Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0095
-3.49%
$ 10.26 million $ 2.67 million
Mar 25, 2026 $ 0.00984
-2.47%
$ 10.63 million $ 2.33 million
Mar 24, 2026 $ 0.0101
+0.51%
$ 10.89 million $ 1.87 million
Mar 23, 2026 $ 0.01
+1.31%
$ 10.82 million $ 3.22 million
Mar 22, 2026 $ 0.00991
-3.70%
$ 10.63 million $ 2.52 million
Mar 21, 2026 $ 0.0103
-2.60%
$ 11.04 million $ 3.13 million
Mar 20, 2026 $ 0.0106
-2.51%
$ 11.36 million $ 9.74 million
Mar 19, 2026 $ 0.0109
-3.84%
$ 11.65 million $ 7.32 million
Mar 18, 2026 $ 0.0113
-1.13%
$ 12.19 million $ 7.45 million
Mar 17, 2026 $ 0.0114
-3.56%
$ 12.33 million $ 5.53 million
Mar 16, 2026 $ 0.0118
+2.32%
$ 12.78 million $ 5.8 million
Mar 15, 2026 $ 0.0116
+0.81%
$ 12.48 million $ 2.21 million
Mar 14, 2026 $ 0.0115
-1.48%
$ 12.38 million $ 1.68 million
Mar 13, 2026 $ 0.0116
-5.07%
$ 12.57 million $ 2.38 million
Mar 12, 2026 $ 0.0123
+5.12%
$ 13.26 million $ 3.46 million
Mar 11, 2026 $ 0.0117
+4.68%
$ 12.68 million $ 2.5 million
Mar 10, 2026 $ 0.0111
-1.22%
$ 12.04 million $ 370,561
Mar 9, 2026 $ 0.0113
+2.92%
$ 12.18 million $ 744,002
Mar 8, 2026 $ 0.011
-1.00%
$ 11.84 million $ 361,049
Mar 7, 2026 $ 0.0111
-2.76%
$ 11.96 million $ 1.08 million
Mar 6, 2026 $ 0.0114
-4.56%
$ 12.3 million $ 5.34 million
Mar 5, 2026 $ 0.0119
-2.68%
$ 12.89 million $ 9.09 million
Mar 4, 2026 $ 0.0123
+3.54%
$ 13.24 million $ 6.87 million
Mar 3, 2026 $ 0.0119
+5.50%
$ 12.81 million $ 665,608
Mar 2, 2026 $ 0.0112
-0.57%
$ 12.14 million $ 650,137
Mar 1, 2026 $ 0.0113
+1.96%
$ 12.21 million $ 364,687
Feb 28, 2026 $ 0.0111
-0.76%
$ 11.97 million $ 414,168
Feb 27, 2026 $ 0.0112
-1.82%
$ 12.06 million $ 449,852
Feb 26, 2026 $ 0.0114
-2.64%
$ 12.28 million $ 331,003
Feb 25, 2026 $ 0.0117
+3.80%
$ 12.62 million $ 535,788
Feb 24, 2026 $ 0.0113
+0.85%
$ 12.15 million $ 345,811
Feb 23, 2026 $ 0.0112
-6.29%
$ 12.05 million $ 530,962
Feb 22, 2026 $ 0.0119
-2.40%
$ 12.85 million $ 386,796
Feb 21, 2026 $ 0.0122
-1.60%
$ 13.17 million $ 469,907
Feb 20, 2026 $ 0.0124
+1.89%
$ 13.38 million $ 287,115
Feb 19, 2026 $ 0.0122
-1.46%
$ 13.14 million $ 309,037
Feb 18, 2026 $ 0.0123
-4.43%
$ 13.36 million $ 352,201
Feb 17, 2026 $ 0.0129
-3.31%
$ 13.95 million $ 1.21 million
Feb 16, 2026 $ 0.0134
+4.85%
$ 14.43 million $ 9.45 million
Feb 15, 2026 $ 0.0128
-5.13%
$ 13.78 million $ 15.34 million
Feb 14, 2026 $ 0.0134
+3.30%
$ 14.53 million $ 15.58 million
Feb 13, 2026 $ 0.013
+2.83%
$ 14.06 million $ 17.62 million
Feb 12, 2026 $ 0.0127
+3.89%
$ 13.67 million $ 331,970
Feb 11, 2026 $ 0.0122
-0.48%
$ 13.16 million $ 1.4 million
Feb 10, 2026 $ 0.0122
-3.02%
$ 13.23 million $ 739,043
Feb 9, 2026 $ 0.0126
+1.50%
$ 13.64 million $ 638,061
Feb 8, 2026 $ 0.0124
-4.55%
$ 13.44 million $ 12.09 million
Feb 7, 2026 $ 0.013
+1.39%
$ 14.08 million $ 1.6 million
Feb 6, 2026 $ 0.0128
+12.00%
$ 13.87 million $ 1.62 million
Feb 5, 2026 $ 0.0115
-16.05%
$ 12.39 million $ 1.22 million