Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00699
+1.48%
$ 7.55 million $ 4.21 million
May 13, 9 AM $ 0.00689
-0.68%
$ 7.44 million $ 3.56 million
May 13, 8 AM $ 0.00696
-37.36%
$ 7.51 million $ 22,714
May 13, 7 AM $ 0.0111
+1.38%
$ 11.99 million $ 855,052
May 13, 6 AM $ 0.011
+0.95%
$ 11.83 million $ 782,395
May 13, 5 AM $ 0.0109
-0.65%
$ 11.72 million $ 771,346
May 13, 4 AM $ 0.0109
+0.20%
$ 11.8 million $ 757,691
May 13, 3 AM $ 0.0109
+0.11%
$ 11.78 million $ 775,278
May 13, 2 AM $ 0.0109
-0.02%
$ 11.77 million $ 788,213
May 13, 1 AM $ 0.0109
+1.01%
$ 11.77 million $ 854,786
May 13, 12 AM $ 0.0108
+0.50%
$ 11.65 million $ 850,466
May 12, 11 PM $ 0.0107
-1.01%
$ 11.59 million $ 850,118
May 12, 10 PM $ 0.0108
-0.15%
$ 11.71 million $ 857,638
May 12, 9 PM $ 0.0109
-0.92%
$ 11.73 million $ 874,041
May 12, 8 PM $ 0.011
-0.04%
$ 11.84 million $ 876,211
May 12, 7 PM $ 0.011
+0.15%
$ 11.84 million $ 876,320
May 12, 6 PM $ 0.0109
-0.19%
$ 11.82 million $ 910,312
May 12, 5 PM $ 0.011
+1.73%
$ 11.85 million $ 989,517
May 12, 4 PM $ 0.0108
+0.53%
$ 11.64 million $ 977,658
May 12, 3 PM $ 0.0107
+0.09%
$ 11.58 million $ 972,825
May 12, 2 PM $ 0.0107
-0.38%
$ 11.57 million $ 965,998
May 12, 1 PM $ 0.0108
-0.05%
$ 11.62 million $ 951,217
May 12, 12 PM $ 0.0108
+0.00%
$ 11.62 million $ 948,941
May 12, 11 AM $ 0.0108
-0.10%
$ 11.62 million $ 957,280
May 12, 10 AM $ 0.0108
-0.68%
$ 11.63 million $ 938,252
May 12, 9 AM $ 0.0108
+0.47%
$ 11.71 million $ 916,966
May 12, 8 AM $ 0.0108
-1.51%
$ 11.68 million $ 829,819
May 12, 7 AM $ 0.011
+0.40%
$ 11.86 million $ 811,805
May 12, 6 AM $ 0.0109
-0.33%
$ 11.81 million $ 814,241
May 12, 5 AM $ 0.011
+0.08%
$ 11.85 million $ 819,285
May 12, 4 AM $ 0.011
+0.43%
$ 11.84 million $ 878,017
May 12, 3 AM $ 0.0109
-0.17%
$ 11.79 million $ 913,568
May 12, 2 AM $ 0.0109
-0.10%
$ 11.8 million $ 934,990
May 12, 1 AM $ 0.0109
-1.38%
$ 11.81 million $ 856,979
May 12, 12 AM $ 0.0111
+0.22%
$ 11.97 million $ 866,479
May 11, 11 PM $ 0.0111
-0.43%
$ 11.95 million $ 866,740
May 11, 10 PM $ 0.0111
-0.10%
$ 12 million $ 855,339
May 11, 9 PM $ 0.0111
+0.08%
$ 12.01 million $ 868,720
May 11, 8 PM $ 0.0111
-0.03%
$ 12 million $ 905,364
May 11, 7 PM $ 0.0111
-0.53%
$ 12.01 million $ 992,007
May 11, 6 PM $ 0.0112
+2.06%
$ 12.07 million $ 998,548
May 11, 5 PM $ 0.011
+1.11%
$ 11.83 million $ 954,884
May 11, 4 PM $ 0.0108
+0.08%
$ 11.7 million $ 971,300
May 11, 3 PM $ 0.0108
+0.37%
$ 11.69 million $ 985,300
May 11, 2 PM $ 0.0108
+0.02%
$ 11.65 million $ 1 million
May 11, 1 PM $ 0.0108
+0.06%
$ 11.64 million $ 1 million
May 11, 12 PM $ 0.0108
-0.54%
$ 11.64 million $ 1.01 million
May 11, 11 AM $ 0.0108
+0.06%
$ 11.71 million $ 999,775
May 11, 10 AM $ 0.0108
+0.49%
$ 11.7 million $ 1.02 million
May 11, 9 AM $ 0.0108
+0.03%
$ 11.64 million $ 1.09 million