Automata Network Historical Data

ATA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00846
+2.17%
$ 9.14 million $ 1.13 million
Apr 2, 1 PM $ 0.00828
-0.13%
$ 8.95 million $ 1.18 million
Apr 2, 12 PM $ 0.00831
-0.40%
$ 8.98 million $ 1.21 million
Apr 2, 11 AM $ 0.00835
-0.15%
$ 9.02 million $ 1.22 million
Apr 2, 10 AM $ 0.00836
+0.16%
$ 9.03 million $ 1.23 million
Apr 2, 9 AM $ 0.00835
-0.09%
$ 9.02 million $ 1.24 million
Apr 2, 8 AM $ 0.00836
+0.01%
$ 9.03 million $ 1.24 million
Apr 2, 7 AM $ 0.00836
+0.04%
$ 9.03 million $ 1.28 million
Apr 2, 6 AM $ 0.00835
+0.19%
$ 9.02 million $ 1.29 million
Apr 2, 5 AM $ 0.00834
-0.14%
$ 9 million $ 1.25 million
Apr 2, 4 AM $ 0.00835
+0.09%
$ 9.01 million $ 1.2 million
Apr 2, 3 AM $ 0.00834
+0.12%
$ 9.01 million $ 1.16 million
Apr 2, 2 AM $ 0.00833
-0.28%
$ 8.99 million $ 1.07 million
Apr 2, 1 AM $ 0.00835
-0.24%
$ 9.02 million $ 1.09 million
Apr 2, 12 AM $ 0.00837
+1.28%
$ 9.04 million $ 1.03 million
Apr 1, 11 PM $ 0.00827
+0.08%
$ 8.93 million $ 1.12 million
Apr 1, 10 PM $ 0.00826
-0.19%
$ 8.92 million $ 1.12 million
Apr 1, 9 PM $ 0.00827
+0.08%
$ 8.94 million $ 1.12 million
Apr 1, 8 PM $ 0.00827
+0.08%
$ 8.93 million $ 1.13 million
Apr 1, 7 PM $ 0.00827
+0.05%
$ 8.93 million $ 1.12 million
Apr 1, 6 PM $ 0.00826
-0.05%
$ 8.92 million $ 1.09 million
Apr 1, 5 PM $ 0.00827
+0.20%
$ 8.93 million $ 1.04 million
Apr 1, 4 PM $ 0.00825
+0.81%
$ 8.91 million $ 938,173
Apr 1, 3 PM $ 0.00818
+0.15%
$ 8.84 million $ 888,765
Apr 1, 2 PM $ 0.00817
+1.30%
$ 8.82 million $ 845,977
Apr 1, 1 PM $ 0.00808
+0.21%
$ 8.72 million $ 757,907
Apr 1, 12 PM $ 0.00806
+1.28%
$ 8.71 million $ 705,427
Apr 1, 11 AM $ 0.00796
+0.23%
$ 8.6 million $ 697,117
Apr 1, 10 AM $ 0.00794
-0.23%
$ 8.58 million $ 709,685
Apr 1, 9 AM $ 0.00797
+0.09%
$ 8.61 million $ 686,588
Apr 1, 8 AM $ 0.00798
-1.95%
$ 8.62 million $ 689,239
Apr 1, 7 AM $ 0.00814
+0.96%
$ 8.79 million $ 723,471
Apr 1, 6 AM $ 0.00807
-0.06%
$ 8.72 million $ 743,701
Apr 1, 5 AM $ 0.00807
-0.27%
$ 8.71 million $ 748,340
Apr 1, 4 AM $ 0.00808
-0.20%
$ 8.73 million $ 731,528
Apr 1, 3 AM $ 0.0081
-0.12%
$ 8.74 million $ 724,293
Apr 1, 2 AM $ 0.00811
-3.75%
$ 8.75 million $ 712,409
Apr 1, 1 AM $ 0.00842
-0.13%
$ 9.1 million $ 642,828
Apr 1, 12 AM $ 0.00843
-0.25%
$ 9.11 million $ 647,936
Mar 31, 11 PM $ 0.00845
-0.06%
$ 9.13 million $ 498,012
Mar 31, 10 PM $ 0.00846
+0.10%
$ 9.14 million $ 510,002
Mar 31, 9 PM $ 0.00845
-0.07%
$ 9.13 million $ 525,326
Mar 31, 8 PM $ 0.00846
+0.07%
$ 9.13 million $ 553,701
Mar 31, 7 PM $ 0.00845
-0.55%
$ 9.13 million $ 587,204
Mar 31, 6 PM $ 0.0085
-0.10%
$ 9.18 million $ 583,484
Mar 31, 5 PM $ 0.00851
+0.63%
$ 9.19 million $ 594,868
Mar 31, 4 PM $ 0.00845
+0.25%
$ 9.13 million $ 595,400
Mar 31, 3 PM $ 0.00843
-0.18%
$ 9.11 million $ 594,614
Mar 31, 2 PM $ 0.00845
-0.06%
$ 9.12 million $ 570,321
Mar 31, 1 PM $ 0.00845
+0.09%
$ 9.13 million $ 581,800