Automata Network Historical Data

ATA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00845
+0.09%
$ 9.13 million $ 581,800
Mar 31, 12 PM $ 0.00843
-0.61%
$ 9.11 million $ 573,167
Mar 31, 11 AM $ 0.00849
+0.43%
$ 9.17 million $ 587,100
Mar 31, 10 AM $ 0.00845
+0.05%
$ 9.13 million $ 569,193
Mar 31, 9 AM $ 0.00845
-1.06%
$ 9.13 million $ 562,761
Mar 31, 8 AM $ 0.00854
-0.21%
$ 9.22 million $ 535,740
Mar 31, 7 AM $ 0.00855
-0.19%
$ 9.24 million $ 403,208
Mar 31, 6 AM $ 0.00857
+0.38%
$ 9.25 million $ 348,325
Mar 31, 5 AM $ 0.00854
-0.06%
$ 9.22 million $ 343,041
Mar 31, 4 AM $ 0.00854
-0.18%
$ 9.22 million $ 346,311
Mar 31, 3 AM $ 0.00855
-0.81%
$ 9.23 million $ 347,622
Mar 31, 2 AM $ 0.00863
+0.33%
$ 9.32 million $ 348,701
Mar 31, 1 AM $ 0.0086
+0.55%
$ 9.29 million $ 364,410
Mar 31, 12 AM $ 0.00855
+0.13%
$ 9.23 million $ 358,776
Mar 30, 11 PM $ 0.00854
+0.01%
$ 9.22 million $ 443,654
Mar 30, 10 PM $ 0.00854
+0.01%
$ 9.22 million $ 507,446
Mar 30, 9 PM $ 0.00853
+0.13%
$ 9.22 million $ 507,759
Mar 30, 8 PM $ 0.00852
-0.26%
$ 9.2 million $ 492,256
Mar 30, 7 PM $ 0.00855
-0.12%
$ 9.23 million $ 455,400
Mar 30, 6 PM $ 0.00856
+0.11%
$ 9.24 million $ 478,957
Mar 30, 5 PM $ 0.00855
+0.06%
$ 9.23 million $ 467,806
Mar 30, 4 PM $ 0.00854
+0.14%
$ 9.22 million $ 516,166
Mar 30, 3 PM $ 0.00853
-0.10%
$ 9.21 million $ 530,107
Mar 30, 2 PM $ 0.00854
-0.34%
$ 9.22 million $ 538,541
Mar 30, 1 PM $ 0.00857
+0.08%
$ 9.25 million $ 540,284
Mar 30, 12 PM $ 0.00856
-0.02%
$ 9.25 million $ 541,292
Mar 30, 11 AM $ 0.00856
-0.24%
$ 9.25 million $ 508,279
Mar 30, 10 AM $ 0.00858
+0.53%
$ 9.27 million $ 500,882
Mar 30, 9 AM $ 0.00854
-0.14%
$ 9.22 million $ 496,830
Mar 30, 8 AM $ 0.00856
+1.15%
$ 9.25 million $ 494,182
Mar 30, 7 AM $ 0.00847
+0.38%
$ 9.14 million $ 485,972
Mar 30, 6 AM $ 0.00843
-0.79%
$ 9.11 million $ 470,119
Mar 30, 5 AM $ 0.0085
-0.21%
$ 9.18 million $ 465,835
Mar 30, 4 AM $ 0.00853
-0.05%
$ 9.21 million $ 461,957
Mar 30, 3 AM $ 0.00852
-0.40%
$ 9.21 million $ 461,019
Mar 30, 2 AM $ 0.00855
+0.33%
$ 9.23 million $ 459,583
Mar 30, 1 AM $ 0.00852
+0.11%
$ 9.2 million $ 441,893
Mar 30, 12 AM $ 0.00851
+1.33%
$ 9.19 million $ 451,964
Mar 29, 11 PM $ 0.0084
+0.38%
$ 9.07 million $ 366,571
Mar 29, 10 PM $ 0.00837
-0.18%
$ 9.04 million $ 289,474
Mar 29, 9 PM $ 0.00838
-0.63%
$ 9.06 million $ 275,057
Mar 29, 8 PM $ 0.00841
-0.52%
$ 9.09 million $ 261,604
Mar 29, 7 PM $ 0.00846
+0.49%
$ 9.14 million $ 265,024
Mar 29, 6 PM $ 0.00842
-0.14%
$ 9.09 million $ 240,832
Mar 29, 5 PM $ 0.00843
+0.92%
$ 9.1 million $ 239,262
Mar 29, 4 PM $ 0.00835
-1.04%
$ 9.02 million $ 183,789
Mar 29, 3 PM $ 0.00844
+0.05%
$ 9.11 million $ 167,500
Mar 29, 2 PM $ 0.00843
-1.82%
$ 9.11 million $ 163,186
Mar 29, 1 PM $ 0.00859
-0.66%
$ 9.27 million $ 150,557
Mar 29, 12 PM $ 0.00864
+0.00%
$ 9.34 million $ 145,824