Automata Network Historical Data

ATA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00864
+0.41%
$ 9.34 million $ 152,658
Mar 29, 10 AM $ 0.00863
-0.41%
$ 9.32 million $ 154,288
Mar 29, 9 AM $ 0.00866
+0.01%
$ 9.36 million $ 154,726
Mar 29, 8 AM $ 0.00868
+0.55%
$ 9.38 million $ 153,868
Mar 29, 7 AM $ 0.00867
+0.25%
$ 9.37 million $ 159,676
Mar 29, 6 AM $ 0.00868
+0.74%
$ 9.38 million $ 159,975
Mar 29, 5 AM $ 0.00862
-0.40%
$ 9.31 million $ 160,736
Mar 29, 4 AM $ 0.00865
-0.04%
$ 9.34 million $ 160,061
Mar 29, 3 AM $ 0.00869
-0.01%
$ 9.38 million $ 163,392
Mar 29, 2 AM $ 0.00869
-0.04%
$ 9.38 million $ 164,859
Mar 29, 1 AM $ 0.00869
-0.98%
$ 9.39 million $ 165,783
Mar 29, 12 AM $ 0.00878
-0.01%
$ 9.48 million $ 163,023
Mar 28, 11 PM $ 0.00878
-0.68%
$ 9.48 million $ 164,024
Mar 28, 10 PM $ 0.00884
+0.25%
$ 9.54 million $ 160,883
Mar 28, 9 PM $ 0.00882
-0.78%
$ 9.52 million $ 156,268
Mar 28, 8 PM $ 0.00888
+0.01%
$ 9.6 million $ 443,053
Mar 28, 7 PM $ 0.00888
-0.55%
$ 9.59 million $ 700,390
Mar 28, 6 PM $ 0.00893
+0.02%
$ 9.65 million $ 952,967
Mar 28, 5 PM $ 0.00893
-0.10%
$ 9.64 million $ 1.29 million
Mar 28, 4 PM $ 0.00894
-0.05%
$ 9.65 million $ 1.56 million
Mar 28, 3 PM $ 0.00894
+0.02%
$ 9.66 million $ 1.83 million
Mar 28, 2 PM $ 0.00894
-0.11%
$ 9.66 million $ 2.21 million
Mar 28, 1 PM $ 0.00895
+0.09%
$ 9.67 million $ 2.22 million
Mar 28, 12 PM $ 0.00894
+0.16%
$ 9.66 million $ 2.23 million
Mar 28, 11 AM $ 0.00893
-0.02%
$ 9.64 million $ 2.24 million
Mar 28, 10 AM $ 0.00893
-0.11%
$ 9.64 million $ 2.25 million
Mar 28, 9 AM $ 0.00894
-0.08%
$ 9.65 million $ 2.3 million
Mar 28, 8 AM $ 0.00895
+0.10%
$ 9.66 million $ 2.32 million
Mar 28, 7 AM $ 0.00894
-0.02%
$ 9.65 million $ 2.45 million
Mar 28, 6 AM $ 0.00894
+0.00%
$ 9.65 million $ 2.48 million
Mar 28, 5 AM $ 0.00894
+0.01%
$ 9.65 million $ 2.51 million
Mar 28, 4 AM $ 0.00894
-0.13%
$ 9.65 million $ 2.52 million
Mar 28, 3 AM $ 0.00895
-0.12%
$ 9.66 million $ 2.64 million
Mar 28, 2 AM $ 0.00896
+0.09%
$ 9.68 million $ 2.71 million
Mar 28, 1 AM $ 0.00895
-0.09%
$ 9.67 million $ 2.77 million
Mar 28, 12 AM $ 0.00897
-0.14%
$ 9.69 million $ 2.79 million
Mar 27, 11 PM $ 0.00898
+0.23%
$ 9.7 million $ 2.83 million
Mar 27, 10 PM $ 0.00896
-0.19%
$ 9.68 million $ 3.24 million
Mar 27, 9 PM $ 0.00898
-0.35%
$ 9.7 million $ 3.29 million
Mar 27, 8 PM $ 0.00901
+0.13%
$ 9.73 million $ 3.11 million
Mar 27, 7 PM $ 0.009
-0.19%
$ 9.72 million $ 2.88 million
Mar 27, 6 PM $ 0.00901
+0.09%
$ 9.74 million $ 2.73 million
Mar 27, 5 PM $ 0.00901
+0.14%
$ 9.73 million $ 2.42 million
Mar 27, 4 PM $ 0.00899
-0.90%
$ 9.71 million $ 2.18 million
Mar 27, 3 PM $ 0.00904
+0.69%
$ 9.76 million $ 1.91 million
Mar 27, 2 PM $ 0.00898
-0.39%
$ 9.7 million $ 1.51 million
Mar 27, 1 PM $ 0.00901
-0.32%
$ 9.73 million $ 1.51 million
Mar 27, 12 PM $ 0.00904
-0.96%
$ 9.77 million $ 1.55 million
Mar 27, 11 AM $ 0.00913
-0.20%
$ 9.86 million $ 1.55 million
Mar 27, 10 AM $ 0.00915
-2.87%
$ 9.88 million $ 1.63 million