Automata Network Historical Data

ATA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00915
-2.87%
$ 9.88 million $ 1.63 million
Mar 27, 9 AM $ 0.00942
+0.01%
$ 10.17 million $ 1.69 million
Mar 27, 8 AM $ 0.00942
-0.11%
$ 10.17 million $ 1.83 million
Mar 27, 7 AM $ 0.00943
-0.01%
$ 10.19 million $ 1.78 million
Mar 27, 6 AM $ 0.00943
+0.19%
$ 10.19 million $ 1.75 million
Mar 27, 5 AM $ 0.00941
-0.10%
$ 10.17 million $ 1.82 million
Mar 27, 4 AM $ 0.00942
+0.01%
$ 10.18 million $ 1.89 million
Mar 27, 3 AM $ 0.00942
-0.18%
$ 10.17 million $ 1.77 million
Mar 27, 2 AM $ 0.00943
+0.06%
$ 10.19 million $ 1.7 million
Mar 27, 1 AM $ 0.00942
-0.29%
$ 10.18 million $ 1.86 million
Mar 27, 12 AM $ 0.00945
-0.54%
$ 10.21 million $ 2.26 million
Mar 26, 11 PM $ 0.0095
-0.08%
$ 10.26 million $ 2.67 million
Mar 26, 10 PM $ 0.00951
-0.05%
$ 10.27 million $ 2.38 million
Mar 26, 9 PM $ 0.00951
-0.44%
$ 10.27 million $ 2.56 million
Mar 26, 8 PM $ 0.00956
+0.52%
$ 10.32 million $ 2.63 million
Mar 26, 7 PM $ 0.0095
+0.01%
$ 10.27 million $ 2.65 million
Mar 26, 6 PM $ 0.00949
-0.06%
$ 10.25 million $ 2.92 million
Mar 26, 5 PM $ 0.0095
-0.11%
$ 10.26 million $ 2.94 million
Mar 26, 4 PM $ 0.00951
-0.03%
$ 10.27 million $ 2.95 million
Mar 26, 3 PM $ 0.00951
+0.03%
$ 10.27 million $ 2.96 million
Mar 26, 2 PM $ 0.00951
+0.03%
$ 10.27 million $ 3.01 million
Mar 26, 1 PM $ 0.00951
+0.69%
$ 10.27 million $ 3.02 million
Mar 26, 12 PM $ 0.00944
-0.03%
$ 10.2 million $ 2.98 million
Mar 26, 11 AM $ 0.00944
-1.07%
$ 10.2 million $ 2.95 million
Mar 26, 10 AM $ 0.00954
-0.44%
$ 10.31 million $ 2.99 million
Mar 26, 9 AM $ 0.00959
-0.24%
$ 10.35 million $ 2.91 million
Mar 26, 8 AM $ 0.00961
-0.13%
$ 10.38 million $ 2.84 million
Mar 26, 7 AM $ 0.00962
+0.11%
$ 10.39 million $ 2.8 million
Mar 26, 6 AM $ 0.00961
-0.02%
$ 10.38 million $ 2.86 million
Mar 26, 5 AM $ 0.00962
-2.43%
$ 10.39 million $ 2.8 million
Mar 26, 4 AM $ 0.00986
-0.06%
$ 10.64 million $ 2.71 million
Mar 26, 3 AM $ 0.00986
-0.01%
$ 10.65 million $ 2.77 million
Mar 26, 2 AM $ 0.00986
+0.08%
$ 10.65 million $ 2.79 million
Mar 26, 1 AM $ 0.00985
-0.10%
$ 10.64 million $ 2.77 million
Mar 26, 12 AM $ 0.00986
+0.11%
$ 10.64 million $ 2.41 million
Mar 25, 11 PM $ 0.00984
-0.14%
$ 10.63 million $ 2.33 million
Mar 25, 10 PM $ 0.00985
-0.01%
$ 10.64 million $ 2.22 million
Mar 25, 9 PM $ 0.00986
-0.11%
$ 10.64 million $ 1.99 million
Mar 25, 8 PM $ 0.00987
+0.09%
$ 10.66 million $ 1.83 million
Mar 25, 7 PM $ 0.00985
+0.49%
$ 10.64 million $ 1.81 million
Mar 25, 6 PM $ 0.0098
-0.13%
$ 10.59 million $ 1.45 million
Mar 25, 5 PM $ 0.00982
-0.88%
$ 10.61 million $ 1.43 million
Mar 25, 4 PM $ 0.00992
+0.03%
$ 10.71 million $ 1.42 million
Mar 25, 3 PM $ 0.00991
-0.10%
$ 10.7 million $ 1.5 million
Mar 25, 2 PM $ 0.00991
-0.26%
$ 10.7 million $ 1.45 million
Mar 25, 1 PM $ 0.00994
+0.01%
$ 10.73 million $ 1.54 million
Mar 25, 12 PM $ 0.00994
+0.01%
$ 10.73 million $ 1.62 million
Mar 25, 11 AM $ 0.00994
-0.10%
$ 10.73 million $ 1.79 million
Mar 25, 10 AM $ 0.00995
-0.04%
$ 10.74 million $ 2.11 million
Mar 25, 9 AM $ 0.00995
+0.01%
$ 10.75 million $ 2.4 million