Automata Network Historical Data

ATA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0108
+0.03%
$ 11.64 million $ 1.09 million
May 11, 8 AM $ 0.0108
-0.08%
$ 11.64 million $ 1.08 million
May 11, 7 AM $ 0.0108
+0.26%
$ 11.65 million $ 1.06 million
May 11, 6 AM $ 0.0108
-0.64%
$ 11.61 million $ 1.06 million
May 11, 5 AM $ 0.0108
+0.87%
$ 11.69 million $ 1.05 million
May 11, 4 AM $ 0.0107
-0.66%
$ 11.59 million $ 1.01 million
May 11, 3 AM $ 0.0108
+0.15%
$ 11.67 million $ 908,731
May 11, 2 AM $ 0.0108
-0.75%
$ 11.65 million $ 890,862
May 11, 1 AM $ 0.0109
-0.04%
$ 11.74 million $ 922,397
May 11, 12 AM $ 0.0109
-1.52%
$ 11.75 million $ 1.07 million
May 10, 11 PM $ 0.011
-0.68%
$ 11.93 million $ 1.08 million
May 10, 10 PM $ 0.0111
+1.85%
$ 12.01 million $ 1.08 million
May 10, 9 PM $ 0.0109
+0.44%
$ 11.79 million $ 1.06 million
May 10, 8 PM $ 0.0109
-2.45%
$ 11.76 million $ 1.03 million
May 10, 7 PM $ 0.0112
+0.25%
$ 12.05 million $ 947,354
May 10, 6 PM $ 0.0111
-0.47%
$ 12.02 million $ 922,627
May 10, 5 PM $ 0.0112
+1.87%
$ 12.08 million $ 916,701
May 10, 4 PM $ 0.011
+0.66%
$ 11.87 million $ 934,093
May 10, 3 PM $ 0.0109
+1.29%
$ 11.8 million $ 991,576
May 10, 2 PM $ 0.0108
+0.18%
$ 11.65 million $ 1.03 million
May 10, 1 PM $ 0.0108
-0.47%
$ 11.63 million $ 1.03 million
May 10, 12 PM $ 0.0108
+1.18%
$ 11.69 million $ 1.03 million
May 10, 11 AM $ 0.0107
+0.33%
$ 11.55 million $ 1.11 million
May 10, 10 AM $ 0.0107
-0.98%
$ 11.51 million $ 1.07 million
May 10, 9 AM $ 0.0108
+0.16%
$ 11.63 million $ 1.01 million
May 10, 8 AM $ 0.0108
+0.50%
$ 11.62 million $ 1.04 million
May 10, 7 AM $ 0.0107
+1.63%
$ 11.56 million $ 1.06 million
May 10, 6 AM $ 0.0105
+0.12%
$ 11.39 million $ 1.07 million
May 10, 5 AM $ 0.0105
+0.81%
$ 11.37 million $ 1.11 million
May 10, 4 AM $ 0.0104
-0.16%
$ 11.28 million $ 1.11 million
May 10, 3 AM $ 0.0105
+0.55%
$ 11.3 million $ 1.12 million
May 10, 2 AM $ 0.0104
+0.43%
$ 11.25 million $ 1.1 million
May 10, 1 AM $ 0.0104
+0.19%
$ 11.19 million $ 1.11 million
May 10, 12 AM $ 0.0103
-0.66%
$ 11.17 million $ 928,208
May 9, 11 PM $ 0.0104
-0.46%
$ 11.25 million $ 872,179
May 9, 10 PM $ 0.0105
+0.30%
$ 11.3 million $ 889,489
May 9, 9 PM $ 0.0104
-0.24%
$ 11.25 million $ 890,242
May 9, 8 PM $ 0.0104
-0.27%
$ 11.28 million $ 897,230
May 9, 7 PM $ 0.0105
+0.21%
$ 11.31 million $ 905,093
May 9, 6 PM $ 0.0104
-0.06%
$ 11.28 million $ 929,289
May 9, 5 PM $ 0.0105
+0.93%
$ 11.29 million $ 929,729
May 9, 4 PM $ 0.0104
-0.86%
$ 11.19 million $ 936,349
May 9, 3 PM $ 0.0104
+0.07%
$ 11.28 million $ 905,219
May 9, 2 PM $ 0.0104
+0.06%
$ 11.28 million $ 913,562
May 9, 1 PM $ 0.0104
-1.19%
$ 11.27 million $ 956,738
May 9, 12 PM $ 0.0106
-0.44%
$ 11.41 million $ 953,160
May 9, 11 AM $ 0.0106
+0.29%
$ 11.46 million $ 898,683
May 9, 10 AM $ 0.0106
+0.35%
$ 11.43 million $ 895,242
May 9, 9 AM $ 0.0105
-1.78%
$ 11.39 million $ 887,031
May 9, 8 AM $ 0.0107
+1.47%
$ 11.59 million $ 894,321