Automata Network Historical Data

ATA Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00629
-0.01%
$ 6.76 million $ 5.68 million
12:00 PM $ 0.00629
+0.15%
$ 6.76 million $ 5.7 million
11:59 AM $ 0.00628
+0.00%
$ 6.78 million $ 5.71 million
11:58 AM $ 0.00628
+0.43%
$ 6.78 million $ 5.72 million
11:57 AM $ 0.00625
+0.47%
$ 6.78 million $ 5.76 million
11:56 AM $ 0.00623
+0.00%
$ 6.78 million $ 5.79 million
11:55 AM $ 0.00623
-0.17%
$ 6.78 million $ 5.82 million
11:54 AM $ 0.00624
-0.01%
$ 6.74 million $ 5.83 million
11:53 AM $ 0.00624
-0.10%
$ 6.74 million $ 5.83 million
11:52 AM $ 0.00624
+0.00%
$ 6.74 million $ 5.84 million
11:51 AM $ 0.00624
-0.01%
$ 6.74 million $ 5.95 million
11:50 AM $ 0.00624
-0.36%
$ 6.74 million $ 5.98 million
11:49 AM $ 0.00627
+0.05%
$ 6.77 million $ 6.03 million
11:48 AM $ 0.00626
+0.44%
$ 6.77 million $ 6.04 million
11:47 AM $ 0.00623
-0.04%
$ 6.77 million $ 6.05 million
11:46 AM $ 0.00623
-0.03%
$ 6.77 million $ 6.1 million
11:45 AM $ 0.00623
-0.40%
$ 6.77 million $ 6.11 million
11:44 AM $ 0.00626
-0.01%
$ 6.76 million $ 6.15 million
11:43 AM $ 0.00626
+0.00%
$ 6.76 million $ 6.16 million
11:42 AM $ 0.00626
+0.45%
$ 6.76 million $ 6.23 million
11:41 AM $ 0.00623
+0.00%
$ 6.76 million $ 6.24 million
11:40 AM $ 0.00623
-0.29%
$ 6.76 million $ 6.3 million
11:39 AM $ 0.00625
+0.15%
$ 6.75 million $ 6.3 million
11:38 AM $ 0.00624
+0.00%
$ 6.75 million $ 6.35 million
11:37 AM $ 0.00624
+0.92%
$ 6.75 million $ 6.43 million
11:36 AM $ 0.00618
+0.08%
$ 6.75 million $ 6.43 million
11:35 AM $ 0.00618
+0.12%
$ 6.75 million $ 6.43 million
11:34 AM $ 0.00617
+0.59%
$ 6.66 million $ 6.43 million
11:33 AM $ 0.00613
-0.45%
$ 6.66 million $ 6.44 million
11:32 AM $ 0.00616
+0.00%
$ 6.66 million $ 6.47 million
11:31 AM $ 0.00616
+0.09%
$ 6.66 million $ 6.47 million
11:30 AM $ 0.00615
-0.04%
$ 6.66 million $ 6.48 million
11:29 AM $ 0.00616
+0.44%
$ 6.65 million $ 6.48 million
11:28 AM $ 0.00613
-0.06%
$ 6.65 million $ 6.49 million
11:27 AM $ 0.00613
+0.00%
$ 6.65 million $ 6.49 million
11:26 AM $ 0.00613
+0.00%
$ 6.65 million $ 6.48 million
11:25 AM $ 0.00613
-0.31%
$ 6.65 million $ 6.48 million
11:24 AM $ 0.00609
-0.67%
$ 6.57 million $ 6.48 million
11:23 AM $ 0.00613
-0.47%
$ 6.57 million $ 6.48 million
11:22 AM $ 0.00616
+0.00%
$ 6.57 million $ 6.5 million
11:21 AM $ 0.00616
+0.00%
$ 6.57 million $ 6.5 million
11:20 AM $ 0.00616
+0.14%
$ 6.57 million $ 6.51 million
11:19 AM $ 0.00612
-0.04%
$ 6.61 million $ 6.52 million
11:18 AM $ 0.00612
-0.02%
$ 6.61 million $ 6.53 million
11:17 AM $ 0.00612
+0.00%
$ 6.61 million $ 6.53 million
11:16 AM $ 0.00612
+0.00%
$ 6.61 million $ 6.58 million
11:15 AM $ 0.00612
-0.13%
$ 6.61 million $ 6.58 million
11:14 AM $ 0.00613
-0.54%
$ 6.62 million $ 6.59 million
11:13 AM $ 0.00616
-0.01%
$ 6.62 million $ 6.6 million
11:12 AM $ 0.00614
-0.06%
$ 6.62 million $ 6.6 million