Automata Network Historical Data

ATA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0123
-0.33%
$ 13.24 million $ 1.71 million
Mar 13, 1 AM $ 0.0123
+0.13%
$ 13.28 million $ 2.3 million
Mar 13, 12 AM $ 0.0123
+0.18%
$ 13.27 million $ 2.85 million
Mar 12, 11 PM $ 0.0123
+0.37%
$ 13.24 million $ 3.46 million
Mar 12, 10 PM $ 0.0122
-0.53%
$ 13.19 million $ 3.46 million
Mar 12, 9 PM $ 0.0123
-0.09%
$ 13.26 million $ 3.45 million
Mar 12, 8 PM $ 0.0123
-0.07%
$ 13.28 million $ 3.69 million
Mar 12, 7 PM $ 0.0123
+0.11%
$ 13.29 million $ 3.92 million
Mar 12, 6 PM $ 0.0123
-0.18%
$ 13.27 million $ 3.94 million
Mar 12, 5 PM $ 0.0123
-0.22%
$ 13.28 million $ 3.95 million
Mar 12, 4 PM $ 0.0123
-0.14%
$ 13.31 million $ 4.2 million
Mar 12, 3 PM $ 0.0124
+0.89%
$ 13.34 million $ 4.46 million
Mar 12, 2 PM $ 0.0122
-0.04%
$ 13.22 million $ 4.61 million
Mar 12, 1 PM $ 0.0122
-0.58%
$ 13.23 million $ 4.96 million
Mar 12, 12 PM $ 0.0123
+0.40%
$ 13.31 million $ 5.03 million
Mar 12, 11 AM $ 0.0123
+0.90%
$ 13.25 million $ 4.99 million
Mar 12, 10 AM $ 0.0122
+0.94%
$ 13.13 million $ 4.95 million
Mar 12, 9 AM $ 0.012
+0.86%
$ 13.01 million $ 4.94 million
Mar 12, 8 AM $ 0.0119
+0.84%
$ 12.9 million $ 4.92 million
Mar 12, 7 AM $ 0.0118
+0.39%
$ 12.79 million $ 4.85 million
Mar 12, 6 AM $ 0.0118
+0.55%
$ 12.74 million $ 4.95 million
Mar 12, 5 AM $ 0.0117
-3.26%
$ 12.67 million $ 4.95 million
Mar 12, 4 AM $ 0.0121
+2.83%
$ 13.1 million $ 4.53 million
Mar 12, 3 AM $ 0.0118
+0.34%
$ 12.74 million $ 4.43 million
Mar 12, 2 AM $ 0.0118
-0.09%
$ 12.7 million $ 4.18 million
Mar 12, 1 AM $ 0.0118
+0.07%
$ 12.71 million $ 3.6 million
Mar 12, 12 AM $ 0.0118
+0.82%
$ 12.7 million $ 3.04 million
Mar 11, 11 PM $ 0.0117
-0.24%
$ 12.6 million $ 2.5 million
Mar 11, 10 PM $ 0.0117
-0.11%
$ 12.63 million $ 2.49 million
Mar 11, 9 PM $ 0.0117
+0.20%
$ 12.64 million $ 2.49 million
Mar 11, 8 PM $ 0.0117
+0.07%
$ 12.62 million $ 2.26 million
Mar 11, 7 PM $ 0.0117
+0.98%
$ 12.61 million $ 2.01 million
Mar 11, 6 PM $ 0.0116
+0.27%
$ 12.48 million $ 1.96 million
Mar 11, 5 PM $ 0.0115
-0.20%
$ 12.45 million $ 1.96 million
Mar 11, 4 PM $ 0.0115
-0.06%
$ 12.46 million $ 1.7 million
Mar 11, 3 PM $ 0.0115
-0.06%
$ 12.46 million $ 1.42 million
Mar 11, 2 PM $ 0.0115
+0.88%
$ 12.47 million $ 1.25 million
Mar 11, 1 PM $ 0.0114
+1.47%
$ 12.36 million $ 875,874
Mar 11, 12 PM $ 0.0113
+0.25%
$ 12.18 million $ 754,021
Mar 11, 11 AM $ 0.0113
+0.08%
$ 12.15 million $ 747,702
Mar 11, 10 AM $ 0.0112
-0.03%
$ 12.14 million $ 782,270
Mar 11, 9 AM $ 0.0112
-0.08%
$ 12.15 million $ 798,776
Mar 11, 8 AM $ 0.0113
+0.38%
$ 12.16 million $ 792,332
Mar 11, 7 AM $ 0.0112
-0.22%
$ 12.11 million $ 770,281
Mar 11, 6 AM $ 0.0112
-0.06%
$ 12.14 million $ 634,456
Mar 11, 5 AM $ 0.0112
+0.06%
$ 12.15 million $ 587,905
Mar 11, 4 AM $ 0.0112
+0.07%
$ 12.14 million $ 399,101
Mar 11, 3 AM $ 0.0112
-0.07%
$ 12.13 million $ 364,882
Mar 11, 2 AM $ 0.0112
+0.01%
$ 12.13 million $ 357,364
Mar 11, 1 AM $ 0.0112
+0.02%
$ 12.13 million $ 366,887