Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0107
+1.47%
$ 11.59 million $ 894,321
May 9, 7 AM $ 0.0106
-0.43%
$ 11.42 million $ 887,783
May 9, 6 AM $ 0.0106
-0.41%
$ 11.47 million $ 968,406
May 9, 5 AM $ 0.0107
+0.42%
$ 11.52 million $ 957,527
May 9, 4 AM $ 0.0106
-0.34%
$ 11.47 million $ 998,029
May 9, 3 AM $ 0.0107
-0.01%
$ 11.51 million $ 1.07 million
May 9, 2 AM $ 0.0107
-0.85%
$ 11.51 million $ 1.16 million
May 9, 1 AM $ 0.0107
+0.30%
$ 11.61 million $ 1.14 million
May 9, 12 AM $ 0.0107
+0.30%
$ 11.56 million $ 1.19 million
May 8, 11 PM $ 0.0107
+0.19%
$ 11.53 million $ 1.22 million
May 8, 10 PM $ 0.0107
-0.19%
$ 11.51 million $ 1.22 million
May 8, 9 PM $ 0.0107
+0.43%
$ 11.52 million $ 1.25 million
May 8, 8 PM $ 0.0106
+0.00%
$ 11.47 million $ 1.26 million
May 8, 7 PM $ 0.0106
+0.14%
$ 11.47 million $ 1.27 million
May 8, 6 PM $ 0.0106
+0.07%
$ 11.46 million $ 1.26 million
May 8, 5 PM $ 0.0106
+0.54%
$ 11.46 million $ 1.24 million
May 8, 4 PM $ 0.0105
-0.21%
$ 11.39 million $ 1.23 million
May 8, 3 PM $ 0.0106
+0.45%
$ 11.42 million $ 1.24 million
May 8, 2 PM $ 0.0105
+1.56%
$ 11.37 million $ 1.22 million
May 8, 1 PM $ 0.0104
-0.61%
$ 11.2 million $ 1.2 million
May 8, 12 PM $ 0.0104
+0.13%
$ 11.27 million $ 1.25 million
May 8, 11 AM $ 0.0104
-0.04%
$ 11.25 million $ 1.37 million
May 8, 10 AM $ 0.0104
+0.00%
$ 11.26 million $ 1.48 million
May 8, 9 AM $ 0.0104
-0.05%
$ 11.26 million $ 1.54 million
May 8, 8 AM $ 0.0104
+0.14%
$ 11.26 million $ 1.59 million
May 8, 7 AM $ 0.0104
-1.64%
$ 11.25 million $ 1.6 million
May 8, 6 AM $ 0.0106
+0.42%
$ 11.44 million $ 1.56 million
May 8, 5 AM $ 0.0105
-0.34%
$ 11.39 million $ 1.56 million
May 8, 4 AM $ 0.0106
+0.49%
$ 11.43 million $ 1.54 million
May 8, 3 AM $ 0.0105
-0.20%
$ 11.37 million $ 1.55 million
May 8, 2 AM $ 0.0105
-0.21%
$ 11.39 million $ 1.5 million
May 8, 1 AM $ 0.0106
+0.00%
$ 11.41 million $ 1.5 million
May 8, 12 AM $ 0.0106
-0.65%
$ 11.41 million $ 1.55 million
May 7, 11 PM $ 0.0107
+0.52%
$ 11.51 million $ 1.55 million
May 7, 10 PM $ 0.0106
-0.81%
$ 11.44 million $ 1.56 million
May 7, 9 PM $ 0.0107
+0.36%
$ 11.54 million $ 1.61 million
May 7, 8 PM $ 0.0106
-0.71%
$ 11.5 million $ 1.59 million
May 7, 7 PM $ 0.0107
+0.20%
$ 11.57 million $ 1.56 million
May 7, 6 PM $ 0.0107
+0.14%
$ 11.54 million $ 1.57 million
May 7, 5 PM $ 0.0107
+0.32%
$ 11.52 million $ 1.56 million
May 7, 4 PM $ 0.0106
+0.59%
$ 11.49 million $ 1.52 million
May 7, 3 PM $ 0.0106
+0.38%
$ 11.42 million $ 1.5 million
May 7, 2 PM $ 0.0105
-0.60%
$ 11.38 million $ 1.53 million
May 7, 1 PM $ 0.0106
-1.74%
$ 11.45 million $ 1.57 million
May 7, 12 PM $ 0.0108
+0.85%
$ 11.65 million $ 1.59 million
May 7, 11 AM $ 0.0107
+0.30%
$ 11.55 million $ 1.49 million
May 7, 10 AM $ 0.0107
-0.35%
$ 11.52 million $ 1.43 million
May 7, 9 AM $ 0.0107
+0.08%
$ 11.56 million $ 1.43 million
May 7, 8 AM $ 0.0107
-0.65%
$ 11.55 million $ 1.48 million
May 7, 7 AM $ 0.0108
-0.13%
$ 11.63 million $ 1.62 million