Automata Network Historical Data

ATA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0129
+0.07%
$ 13.95 million $ 14.65 million
Feb 16, 9 AM $ 0.0129
+0.01%
$ 13.97 million $ 14.89 million
Feb 16, 8 AM $ 0.0129
+0.63%
$ 13.94 million $ 14.6 million
Feb 16, 7 AM $ 0.0128
-0.54%
$ 13.86 million $ 15.07 million
Feb 16, 6 AM $ 0.0129
+0.70%
$ 13.93 million $ 15.53 million
Feb 16, 5 AM $ 0.0128
-0.86%
$ 13.86 million $ 15.39 million
Feb 16, 4 AM $ 0.0129
+0.78%
$ 13.98 million $ 15.48 million
Feb 16, 3 AM $ 0.0128
+0.01%
$ 13.87 million $ 15.75 million
Feb 16, 2 AM $ 0.0128
+0.70%
$ 13.87 million $ 15.17 million
Feb 16, 1 AM $ 0.0128
-0.63%
$ 13.78 million $ 14.63 million
Feb 16, 12 AM $ 0.0128
+0.64%
$ 13.87 million $ 14.8 million
Feb 15, 11 PM $ 0.0128
+0.00%
$ 13.78 million $ 15.34 million
Feb 15, 10 PM $ 0.0128
+0.09%
$ 13.78 million $ 15.69 million
Feb 15, 9 PM $ 0.0127
+0.70%
$ 13.77 million $ 15.4 million
Feb 15, 8 PM $ 0.0127
-0.01%
$ 13.67 million $ 15.41 million
Feb 15, 7 PM $ 0.0127
+0.06%
$ 13.72 million $ 15.25 million
Feb 15, 6 PM $ 0.0127
-0.98%
$ 13.69 million $ 15.34 million
Feb 15, 5 PM $ 0.0128
-0.63%
$ 13.82 million $ 15.18 million
Feb 15, 4 PM $ 0.0129
+0.22%
$ 13.91 million $ 14.87 million
Feb 15, 3 PM $ 0.0129
+0.08%
$ 13.88 million $ 14.57 million
Feb 15, 2 PM $ 0.0128
+0.79%
$ 13.83 million $ 14.44 million
Feb 15, 1 PM $ 0.0127
-1.32%
$ 13.76 million $ 14.82 million
Feb 15, 12 PM $ 0.0129
-1.74%
$ 13.94 million $ 14.77 million
Feb 15, 11 AM $ 0.0131
-0.07%
$ 14.19 million $ 14.81 million
Feb 15, 10 AM $ 0.0131
-0.53%
$ 14.2 million $ 15.11 million
Feb 15, 9 AM $ 0.0132
+0.83%
$ 14.3 million $ 15.62 million
Feb 15, 8 AM $ 0.0131
-1.65%
$ 14.18 million $ 16.11 million
Feb 15, 7 AM $ 0.0134
+0.76%
$ 14.44 million $ 15.61 million
Feb 15, 6 AM $ 0.0133
-0.16%
$ 14.31 million $ 14.9 million
Feb 15, 5 AM $ 0.0133
+0.14%
$ 14.33 million $ 14.76 million
Feb 15, 4 AM $ 0.0133
+0.77%
$ 14.31 million $ 14.02 million
Feb 15, 3 AM $ 0.0132
-0.61%
$ 14.22 million $ 13.62 million
Feb 15, 2 AM $ 0.0133
-0.59%
$ 14.32 million $ 13.3 million
Feb 15, 1 AM $ 0.0133
-0.67%
$ 14.41 million $ 13.54 million
Feb 15, 12 AM $ 0.0134
-0.15%
$ 14.47 million $ 14.56 million
Feb 14, 11 PM $ 0.0134
-0.67%
$ 14.53 million $ 15.58 million
Feb 14, 10 PM $ 0.0136
+0.00%
$ 14.64 million $ 15.22 million
Feb 14, 9 PM $ 0.0136
+0.07%
$ 14.64 million $ 15.17 million
Feb 14, 8 PM $ 0.0136
+0.00%
$ 14.63 million $ 14.58 million
Feb 14, 7 PM $ 0.0136
+0.74%
$ 14.66 million $ 14.43 million
Feb 14, 6 PM $ 0.0135
+0.74%
$ 14.55 million $ 14.19 million
Feb 14, 5 PM $ 0.0134
+0.24%
$ 14.43 million $ 14.32 million
Feb 14, 4 PM $ 0.0133
-0.14%
$ 14.41 million $ 14.12 million
Feb 14, 3 PM $ 0.0133
+0.01%
$ 14.41 million $ 13.96 million
Feb 14, 2 PM $ 0.0133
+1.42%
$ 14.38 million $ 13.94 million
Feb 14, 1 PM $ 0.0131
-0.67%
$ 14.18 million $ 14.59 million
Feb 14, 12 PM $ 0.0132
-1.04%
$ 14.28 million $ 15.85 million
Feb 14, 11 AM $ 0.0133
+1.50%
$ 14.41 million $ 16.15 million
Feb 14, 10 AM $ 0.0131
-0.13%
$ 14.19 million $ 16.57 million
Feb 14, 9 AM $ 0.0131
+0.00%
$ 14.19 million $ 17.09 million