Automata Network Historical Data

ATA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0123
-0.10%
$ 13.24 million $ 809,412
Feb 10, 6 AM $ 0.0123
-0.60%
$ 13.25 million $ 827,541
Feb 10, 5 AM $ 0.0123
-0.66%
$ 13.33 million $ 825,903
Feb 10, 4 AM $ 0.0124
+0.60%
$ 13.42 million $ 830,001
Feb 10, 3 AM $ 0.0124
-1.30%
$ 13.34 million $ 834,795
Feb 10, 2 AM $ 0.0125
-0.80%
$ 13.52 million $ 835,268
Feb 10, 1 AM $ 0.0126
+0.48%
$ 13.63 million $ 837,206
Feb 10, 12 AM $ 0.0126
-0.57%
$ 13.56 million $ 925,302
Feb 9, 11 PM $ 0.0126
-0.14%
$ 13.64 million $ 638,061
Feb 9, 10 PM $ 0.0126
+0.07%
$ 13.66 million $ 1.03 million
Feb 9, 9 PM $ 0.0126
-0.28%
$ 13.65 million $ 1.59 million
Feb 9, 8 PM $ 0.0127
-0.17%
$ 13.69 million $ 1.87 million
Feb 9, 7 PM $ 0.0127
+0.73%
$ 13.71 million $ 2.17 million
Feb 9, 6 PM $ 0.0126
-0.78%
$ 13.61 million $ 2.62 million
Feb 9, 5 PM $ 0.0127
+1.36%
$ 13.72 million $ 3.22 million
Feb 9, 4 PM $ 0.0125
+0.83%
$ 13.54 million $ 3.82 million
Feb 9, 3 PM $ 0.0124
+1.26%
$ 13.43 million $ 4.58 million
Feb 9, 2 PM $ 0.0123
+0.01%
$ 13.26 million $ 5.25 million
Feb 9, 1 PM $ 0.0123
+0.29%
$ 13.26 million $ 5.94 million
Feb 9, 12 PM $ 0.0122
+0.43%
$ 13.22 million $ 6.64 million
Feb 9, 11 AM $ 0.0122
+0.22%
$ 13.16 million $ 7.44 million
Feb 9, 10 AM $ 0.0122
-1.06%
$ 13.13 million $ 8.16 million
Feb 9, 9 AM $ 0.0123
+0.14%
$ 13.27 million $ 8.62 million
Feb 9, 8 AM $ 0.0123
-1.98%
$ 13.25 million $ 8.79 million
Feb 9, 7 AM $ 0.0125
+0.26%
$ 13.49 million $ 9.18 million
Feb 9, 6 AM $ 0.0125
-1.48%
$ 13.49 million $ 9.2 million
Feb 9, 5 AM $ 0.0127
+0.14%
$ 13.69 million $ 9.2 million
Feb 9, 4 AM $ 0.0127
-0.14%
$ 13.67 million $ 10.12 million
Feb 9, 3 AM $ 0.0127
+1.09%
$ 13.69 million $ 11.23 million
Feb 9, 2 AM $ 0.0125
+0.33%
$ 13.54 million $ 11.26 million
Feb 9, 1 AM $ 0.0125
+0.72%
$ 13.5 million $ 11.71 million
Feb 9, 12 AM $ 0.0124
-0.26%
$ 13.4 million $ 12.1 million
Feb 8, 11 PM $ 0.0124
-0.87%
$ 13.44 million $ 12.09 million
Feb 8, 10 PM $ 0.0126
+0.41%
$ 13.54 million $ 11.73 million
Feb 8, 9 PM $ 0.0125
-0.25%
$ 13.5 million $ 11.17 million
Feb 8, 8 PM $ 0.0125
-0.70%
$ 13.53 million $ 10.92 million
Feb 8, 7 PM $ 0.0126
-0.01%
$ 13.65 million $ 10.59 million
Feb 8, 6 PM $ 0.0126
+0.94%
$ 13.65 million $ 10.14 million
Feb 8, 5 PM $ 0.0125
+0.88%
$ 13.54 million $ 9.56 million
Feb 8, 4 PM $ 0.0124
-1.57%
$ 13.43 million $ 8.95 million
Feb 8, 3 PM $ 0.0126
-0.73%
$ 13.62 million $ 8.23 million
Feb 8, 2 PM $ 0.0127
+0.22%
$ 13.75 million $ 7.55 million
Feb 8, 1 PM $ 0.0127
-0.67%
$ 13.72 million $ 6.84 million
Feb 8, 12 PM $ 0.0128
-0.22%
$ 13.81 million $ 6.13 million
Feb 8, 11 AM $ 0.0128
+1.27%
$ 13.82 million $ 5.37 million
Feb 8, 10 AM $ 0.0126
-0.75%
$ 13.65 million $ 4.6 million
Feb 8, 9 AM $ 0.0127
+0.41%
$ 13.75 million $ 4.14 million
Feb 8, 8 AM $ 0.0127
+0.48%
$ 13.7 million $ 3.98 million
Feb 8, 7 AM $ 0.0126
-0.69%
$ 13.65 million $ 3.6 million
Feb 8, 6 AM $ 0.0127
-0.18%
$ 13.75 million $ 3.62 million