Automata Network Historical Data

ATA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0128
-0.66%
$ 13.77 million $ 3.62 million
Feb 8, 4 AM $ 0.0128
-0.41%
$ 13.84 million $ 2.72 million
Feb 8, 3 AM $ 0.0129
-0.29%
$ 13.92 million $ 1.63 million
Feb 8, 2 AM $ 0.0129
-0.35%
$ 13.96 million $ 1.61 million
Feb 8, 1 AM $ 0.013
+0.34%
$ 14 million $ 1.2 million
Feb 8, 12 AM $ 0.0129
-0.82%
$ 13.96 million $ 1.22 million
Feb 7, 11 PM $ 0.013
+0.26%
$ 14.08 million $ 1.6 million
Feb 7, 10 PM $ 0.013
-0.58%
$ 14.04 million $ 1.7 million
Feb 7, 9 PM $ 0.0131
-0.35%
$ 14.12 million $ 1.71 million
Feb 7, 8 PM $ 0.0131
+0.39%
$ 14.17 million $ 1.7 million
Feb 7, 7 PM $ 0.0131
-0.33%
$ 14.12 million $ 1.71 million
Feb 7, 6 PM $ 0.0131
+1.47%
$ 14.16 million $ 1.74 million
Feb 7, 5 PM $ 0.0129
-0.16%
$ 13.96 million $ 1.75 million
Feb 7, 4 PM $ 0.0129
+0.11%
$ 13.98 million $ 1.79 million
Feb 7, 3 PM $ 0.0129
+1.43%
$ 13.9 million $ 1.76 million
Feb 7, 2 PM $ 0.0128
-0.90%
$ 13.77 million $ 1.77 million
Feb 7, 1 PM $ 0.0129
+0.15%
$ 13.9 million $ 1.78 million
Feb 7, 12 PM $ 0.0128
+2.17%
$ 13.88 million $ 1.79 million
Feb 7, 11 AM $ 0.0126
+0.30%
$ 13.58 million $ 1.77 million
Feb 7, 10 AM $ 0.0125
+0.05%
$ 13.54 million $ 1.79 million
Feb 7, 9 AM $ 0.0125
-0.03%
$ 13.53 million $ 1.78 million
Feb 7, 8 AM $ 0.0125
+0.53%
$ 13.54 million $ 1.78 million
Feb 7, 7 AM $ 0.0125
-1.62%
$ 13.47 million $ 1.76 million
Feb 7, 6 AM $ 0.0127
-1.50%
$ 13.7 million $ 1.73 million
Feb 7, 5 AM $ 0.0129
+0.37%
$ 13.9 million $ 1.74 million
Feb 7, 4 AM $ 0.0128
-1.42%
$ 13.84 million $ 1.75 million
Feb 7, 3 AM $ 0.013
+0.84%
$ 14.04 million $ 1.76 million
Feb 7, 2 AM $ 0.0129
+0.52%
$ 13.92 million $ 1.76 million
Feb 7, 1 AM $ 0.0128
+0.11%
$ 13.85 million $ 2.07 million
Feb 7, 12 AM $ 0.0128
-0.35%
$ 13.84 million $ 1.9 million
Feb 6, 11 PM $ 0.0128
-0.76%
$ 13.87 million $ 1.62 million
Feb 6, 10 PM $ 0.0129
+0.95%
$ 13.97 million $ 1.54 million
Feb 6, 9 PM $ 0.0128
+0.20%
$ 13.84 million $ 1.54 million
Feb 6, 8 PM $ 0.0128
-0.32%
$ 13.81 million $ 1.58 million
Feb 6, 7 PM $ 0.0128
+0.05%
$ 13.85 million $ 1.66 million
Feb 6, 6 PM $ 0.0128
-1.83%
$ 13.85 million $ 1.67 million
Feb 6, 5 PM $ 0.0131
+1.24%
$ 14.11 million $ 1.7 million
Feb 6, 4 PM $ 0.0129
+1.76%
$ 13.93 million $ 1.7 million
Feb 6, 3 PM $ 0.0127
+0.83%
$ 13.69 million $ 1.75 million
Feb 6, 2 PM $ 0.0126
+1.45%
$ 13.58 million $ 1.84 million
Feb 6, 1 PM $ 0.0124
+1.58%
$ 13.38 million $ 1.83 million
Feb 6, 12 PM $ 0.0122
-0.34%
$ 13.18 million $ 1.82 million
Feb 6, 11 AM $ 0.0122
+0.76%
$ 13.22 million $ 1.84 million
Feb 6, 10 AM $ 0.0122
-0.02%
$ 13.12 million $ 1.85 million
Feb 6, 9 AM $ 0.0122
+1.69%
$ 13.12 million $ 1.85 million
Feb 6, 8 AM $ 0.012
-0.10%
$ 12.91 million $ 1.84 million
Feb 6, 7 AM $ 0.012
-0.24%
$ 12.92 million $ 1.83 million
Feb 6, 6 AM $ 0.012
-0.90%
$ 12.95 million $ 1.88 million
Feb 6, 5 AM $ 0.0121
+1.92%
$ 13.07 million $ 1.87 million
Feb 6, 4 AM $ 0.0119
+0.96%
$ 12.82 million $ 1.85 million