Automata Network Historical Data

ATA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0119
+0.96%
$ 12.82 million $ 1.85 million
Feb 6, 3 AM $ 0.0118
-0.02%
$ 12.68 million $ 1.83 million
Feb 6, 2 AM $ 0.0118
-0.95%
$ 12.7 million $ 1.8 million
Feb 6, 1 AM $ 0.0119
+1.80%
$ 12.84 million $ 1.63 million
Feb 6, 12 AM $ 0.0117
+1.78%
$ 12.61 million $ 1.42 million
Feb 5, 11 PM $ 0.0115
-1.84%
$ 12.39 million $ 1.22 million
Feb 5, 10 PM $ 0.0117
+1.30%
$ 12.62 million $ 1.2 million
Feb 5, 9 PM $ 0.0115
-0.46%
$ 12.44 million $ 1.22 million
Feb 5, 8 PM $ 0.0116
-2.71%
$ 12.5 million $ 1.18 million
Feb 5, 7 PM $ 0.0119
-0.54%
$ 12.85 million $ 1.1 million
Feb 5, 6 PM $ 0.012
-1.65%
$ 12.92 million $ 1.07 million
Feb 5, 5 PM $ 0.0122
-2.52%
$ 13.14 million $ 1.04 million
Feb 5, 4 PM $ 0.0125
+1.47%
$ 13.49 million $ 1.02 million
Feb 5, 3 PM $ 0.0123
-3.74%
$ 13.3 million $ 986,626
Feb 5, 2 PM $ 0.0128
+0.03%
$ 13.81 million $ 888,227
Feb 5, 1 PM $ 0.0128
-0.12%
$ 13.81 million $ 883,289
Feb 5, 12 PM $ 0.0128
-0.54%
$ 13.83 million $ 879,680
Feb 5, 11 AM $ 0.0129
-0.83%
$ 13.9 million $ 854,763
Feb 5, 10 AM $ 0.013
-2.45%
$ 14.03 million $ 833,569
Feb 5, 9 AM $ 0.0133
+0.50%
$ 14.38 million $ 829,471
Feb 5, 8 AM $ 0.0133
+0.83%
$ 14.31 million $ 829,363
Feb 5, 7 AM $ 0.0131
-0.33%
$ 14.19 million $ 832,573
Feb 5, 6 AM $ 0.0132
-1.17%
$ 14.24 million $ 767,392
Feb 5, 5 AM $ 0.0133
-0.38%
$ 14.41 million $ 789,920
Feb 5, 4 AM $ 0.0134
+0.20%
$ 14.46 million $ 788,246
Feb 5, 3 AM $ 0.0134
-1.27%
$ 14.45 million $ 784,339
Feb 5, 2 AM $ 0.0135
-0.57%
$ 14.63 million $ 779,355
Feb 5, 1 AM $ 0.0136
-0.11%
$ 14.71 million $ 660,693
Feb 5, 12 AM $ 0.0136
-0.17%
$ 14.73 million $ 559,100
Feb 4, 11 PM $ 0.0137
+0.26%
$ 14.76 million $ 830,592
Feb 4, 10 PM $ 0.0136
+0.81%
$ 14.71 million $ 861,179
Feb 4, 9 PM $ 0.0135
-0.97%
$ 14.59 million $ 840,817
Feb 4, 8 PM $ 0.0136
-0.16%
$ 14.73 million $ 864,611
Feb 4, 7 PM $ 0.0137
+1.04%
$ 14.75 million $ 941,706
Feb 4, 6 PM $ 0.0135
+1.29%
$ 14.63 million $ 993,256
Feb 4, 5 PM $ 0.0133
-0.43%
$ 14.42 million $ 1 million
Feb 4, 4 PM $ 0.0134
-0.61%
$ 14.48 million $ 1 million
Feb 4, 3 PM $ 0.0134
-0.53%
$ 14.52 million $ 984,008
Feb 4, 2 PM $ 0.0135
-0.77%
$ 14.6 million $ 996,331
Feb 4, 1 PM $ 0.0136
-0.82%
$ 14.71 million $ 1.02 million
Feb 4, 12 PM $ 0.0137
-0.05%
$ 14.84 million $ 1.03 million
Feb 4, 11 AM $ 0.0137
-0.69%
$ 14.84 million $ 1.04 million
Feb 4, 10 AM $ 0.0138
+0.63%
$ 14.95 million $ 1.04 million
Feb 4, 9 AM $ 0.0138
-1.36%
$ 14.87 million $ 1.05 million
Feb 4, 8 AM $ 0.014
-0.06%
$ 15.08 million $ 1.06 million
Feb 4, 7 AM $ 0.014
+0.34%
$ 15.09 million $ 1.08 million
Feb 4, 6 AM $ 0.0139
+0.57%
$ 15.04 million $ 1.1 million
Feb 4, 5 AM $ 0.0138
-0.76%
$ 14.97 million $ 1.08 million
Feb 4, 4 AM $ 0.0139
-0.50%
$ 15.07 million $ 1.08 million
Feb 4, 3 AM $ 0.014
+1.24%
$ 15.15 million $ 1.3 million