Automata Network Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0107
-0.65%
$ 11.55 million $ 1.48 million
May 7, 7 AM $ 0.0108
-0.13%
$ 11.63 million $ 1.62 million
May 7, 6 AM $ 0.0108
+1.74%
$ 11.64 million $ 1.59 million
May 7, 5 AM $ 0.0106
+0.75%
$ 11.45 million $ 1.57 million
May 7, 4 AM $ 0.0105
+0.37%
$ 11.36 million $ 1.56 million
May 7, 3 AM $ 0.0105
+0.29%
$ 11.31 million $ 1.52 million
May 7, 2 AM $ 0.0104
-0.10%
$ 11.28 million $ 1.48 million
May 7, 1 AM $ 0.0105
-0.33%
$ 11.29 million $ 1.44 million
May 7, 12 AM $ 0.0105
-1.24%
$ 11.33 million $ 1.4 million
May 6, 11 PM $ 0.0106
+0.47%
$ 11.47 million $ 1.39 million
May 6, 10 PM $ 0.0106
-0.40%
$ 11.41 million $ 1.4 million
May 6, 9 PM $ 0.0106
+0.84%
$ 11.45 million $ 1.38 million
May 6, 8 PM $ 0.0105
-0.09%
$ 11.36 million $ 1.37 million
May 6, 7 PM $ 0.0105
-0.65%
$ 11.37 million $ 1.39 million
May 6, 6 PM $ 0.0106
+0.36%
$ 11.44 million $ 1.37 million
May 6, 5 PM $ 0.0106
-0.18%
$ 11.4 million $ 1.37 million
May 6, 4 PM $ 0.0106
+0.02%
$ 11.43 million $ 1.37 million
May 6, 3 PM $ 0.0106
+0.89%
$ 11.43 million $ 1.43 million
May 6, 2 PM $ 0.0105
+0.17%
$ 11.32 million $ 1.39 million
May 6, 1 PM $ 0.0105
-2.12%
$ 11.3 million $ 1.37 million
May 6, 12 PM $ 0.0107
-0.25%
$ 11.55 million $ 1.39 million
May 6, 11 AM $ 0.0107
-0.09%
$ 11.58 million $ 1.36 million
May 6, 10 AM $ 0.0107
-1.03%
$ 11.59 million $ 1.4 million
May 6, 9 AM $ 0.0108
+1.22%
$ 11.71 million $ 1.41 million
May 6, 8 AM $ 0.0107
+2.50%
$ 11.57 million $ 1.31 million
May 6, 7 AM $ 0.0104
+0.00%
$ 11.28 million $ 1.14 million
May 6, 6 AM $ 0.0104
+0.87%
$ 11.28 million $ 1.11 million
May 6, 5 AM $ 0.0104
-0.53%
$ 11.19 million $ 1.16 million
May 6, 4 AM $ 0.0104
-0.51%
$ 11.25 million $ 1.15 million
May 6, 3 AM $ 0.0105
+0.41%
$ 11.3 million $ 1.12 million
May 6, 2 AM $ 0.0104
+0.36%
$ 11.25 million $ 1.12 million
May 6, 1 AM $ 0.0104
+1.02%
$ 11.2 million $ 1.13 million
May 6, 12 AM $ 0.0103
+0.22%
$ 11.09 million $ 1.07 million
May 5, 11 PM $ 0.0102
-0.50%
$ 11.07 million $ 1.03 million
May 5, 10 PM $ 0.0103
-0.40%
$ 11.12 million $ 1.04 million
May 5, 9 PM $ 0.0103
+0.20%
$ 11.17 million $ 1.05 million
May 5, 8 PM $ 0.0103
+0.97%
$ 11.14 million $ 1.1 million
May 5, 7 PM $ 0.0102
-0.06%
$ 11.04 million $ 1.13 million
May 5, 6 PM $ 0.0102
+0.12%
$ 11.04 million $ 1.19 million
May 5, 5 PM $ 0.0102
-0.19%
$ 11.03 million $ 1.23 million
May 5, 4 PM $ 0.0102
+0.48%
$ 11.05 million $ 1.23 million
May 5, 3 PM $ 0.0102
-0.47%
$ 11 million $ 1.25 million
May 5, 2 PM $ 0.0102
-0.09%
$ 11.05 million $ 1.29 million
May 5, 1 PM $ 0.0102
-0.88%
$ 11.06 million $ 1.29 million
May 5, 12 PM $ 0.0103
-0.19%
$ 11.16 million $ 1.25 million
May 5, 11 AM $ 0.0104
+0.07%
$ 11.18 million $ 1.27 million
May 5, 10 AM $ 0.0103
+0.50%
$ 11.17 million $ 1.2 million
May 5, 9 AM $ 0.0103
-0.61%
$ 11.11 million $ 1.25 million
May 5, 8 AM $ 0.0104
-0.02%
$ 11.18 million $ 1.25 million
May 5, 7 AM $ 0.0104
-0.73%
$ 11.19 million $ 1.27 million