Automata Network Historical Data

ATA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.014
-1.03%
$ 15.1 million $ 1.71 million
Feb 2, 1 AM $ 0.0141
-0.11%
$ 15.26 million $ 1.72 million
Feb 2, 12 AM $ 0.0141
+2.15%
$ 15.28 million $ 1.83 million
Feb 1, 11 PM $ 0.0138
-1.06%
$ 14.96 million $ 2.12 million
Feb 1, 10 PM $ 0.014
+1.32%
$ 15.12 million $ 2.11 million
Feb 1, 9 PM $ 0.0138
-1.22%
$ 14.92 million $ 2.07 million
Feb 1, 8 PM $ 0.014
-0.28%
$ 15.1 million $ 2.07 million
Feb 1, 7 PM $ 0.014
+0.18%
$ 15.15 million $ 2.07 million
Feb 1, 6 PM $ 0.014
+0.87%
$ 15.12 million $ 2.1 million
Feb 1, 5 PM $ 0.0139
+0.15%
$ 14.99 million $ 2.25 million
Feb 1, 4 PM $ 0.0138
-0.67%
$ 14.95 million $ 2.53 million
Feb 1, 3 PM $ 0.0139
-1.92%
$ 15.05 million $ 2.62 million
Feb 1, 2 PM $ 0.0142
-0.21%
$ 15.35 million $ 2.64 million
Feb 1, 1 PM $ 0.0142
+0.08%
$ 15.38 million $ 2.76 million
Feb 1, 12 PM $ 0.0142
+0.30%
$ 15.37 million $ 2.76 million
Feb 1, 11 AM $ 0.0142
+0.17%
$ 15.33 million $ 2.79 million
Feb 1, 10 AM $ 0.0142
-2.45%
$ 15.3 million $ 2.78 million
Feb 1, 9 AM $ 0.0145
+0.00%
$ 15.68 million $ 2.69 million
Feb 1, 8 AM $ 0.0145
+0.51%
$ 15.68 million $ 2.68 million
Feb 1, 7 AM $ 0.0144
+0.87%
$ 15.6 million $ 2.74 million
Feb 1, 6 AM $ 0.0143
-0.26%
$ 15.47 million $ 2.72 million
Feb 1, 5 AM $ 0.0144
-1.16%
$ 15.51 million $ 2.73 million
Feb 1, 4 AM $ 0.0145
+1.32%
$ 15.69 million $ 2.73 million
Feb 1, 3 AM $ 0.0143
-0.59%
$ 15.49 million $ 2.7 million
Feb 1, 2 AM $ 0.0144
+0.59%
$ 15.58 million $ 2.69 million
Feb 1, 1 AM $ 0.0143
+0.06%
$ 15.49 million $ 2.67 million
Feb 1, 12 AM $ 0.0143
+0.75%
$ 15.48 million $ 1.96 million
Jan 31, 11 PM $ 0.0142
+2.73%
$ 15.36 million $ 1.85 million
Jan 31, 10 PM $ 0.0138
-0.87%
$ 14.95 million $ 1.92 million
Jan 31, 9 PM $ 0.014
+2.84%
$ 15.09 million $ 1.94 million
Jan 31, 8 PM $ 0.0136
+0.76%
$ 14.65 million $ 1.95 million
Jan 31, 7 PM $ 0.0135
-0.43%
$ 14.56 million $ 1.96 million
Jan 31, 6 PM $ 0.0135
-0.93%
$ 14.63 million $ 1.94 million
Jan 31, 5 PM $ 0.0137
-4.19%
$ 14.74 million $ 1.84 million
Jan 31, 4 PM $ 0.0143
-2.17%
$ 15.41 million $ 1.59 million
Jan 31, 3 PM $ 0.0146
+1.34%
$ 15.75 million $ 1.53 million
Jan 31, 2 PM $ 0.0144
-4.58%
$ 15.54 million $ 1.51 million
Jan 31, 1 PM $ 0.0151
-0.53%
$ 16.29 million $ 2.18 million
Jan 31, 12 PM $ 0.0152
+0.09%
$ 16.37 million $ 2.69 million
Jan 31, 11 AM $ 0.0151
-0.48%
$ 16.35 million $ 3 million
Jan 31, 10 AM $ 0.0152
+0.01%
$ 16.44 million $ 3.57 million
Jan 31, 9 AM $ 0.0152
-0.28%
$ 16.44 million $ 4.38 million
Jan 31, 8 AM $ 0.0153
-0.87%
$ 16.48 million $ 5.09 million
Jan 31, 7 AM $ 0.0154
-0.29%
$ 16.63 million $ 5.44 million
Jan 31, 6 AM $ 0.0154
-1.37%
$ 16.67 million $ 5.78 million
Jan 31, 5 AM $ 0.0157
+0.65%
$ 16.91 million $ 6.05 million
Jan 31, 4 AM $ 0.0156
-0.91%
$ 16.8 million $ 6.22 million
Jan 31, 3 AM $ 0.0157
+0.32%
$ 16.96 million $ 6.93 million
Jan 31, 2 AM $ 0.0156
+0.03%
$ 16.9 million $ 7.28 million
Jan 31, 1 AM $ 0.0156
+0.24%
$ 16.9 million $ 7.65 million