Automata Network Historical Data

ATA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0156
+0.24%
$ 16.9 million $ 7.65 million
Jan 31, 12 AM $ 0.0156
-0.66%
$ 16.86 million $ 8.29 million
Jan 30, 11 PM $ 0.0157
+0.47%
$ 16.97 million $ 8.36 million
Jan 30, 10 PM $ 0.0156
+0.07%
$ 16.89 million $ 8.21 million
Jan 30, 9 PM $ 0.0156
+0.46%
$ 16.84 million $ 8.2 million
Jan 30, 8 PM $ 0.0156
-1.91%
$ 16.8 million $ 8.19 million
Jan 30, 7 PM $ 0.0159
+0.31%
$ 17.13 million $ 8.18 million
Jan 30, 6 PM $ 0.0158
+1.37%
$ 17.02 million $ 8.19 million
Jan 30, 5 PM $ 0.0155
-0.11%
$ 16.79 million $ 8.17 million
Jan 30, 4 PM $ 0.0156
-0.12%
$ 16.81 million $ 8.16 million
Jan 30, 3 PM $ 0.0156
+0.86%
$ 16.82 million $ 8.13 million
Jan 30, 2 PM $ 0.0154
+1.18%
$ 16.68 million $ 8.22 million
Jan 30, 1 PM $ 0.0153
-1.22%
$ 16.49 million $ 7.72 million
Jan 30, 12 PM $ 0.0154
-0.73%
$ 16.67 million $ 7.21 million
Jan 30, 11 AM $ 0.0156
+1.40%
$ 16.78 million $ 6.86 million
Jan 30, 10 AM $ 0.0153
+0.42%
$ 16.56 million $ 6.28 million
Jan 30, 9 AM $ 0.0153
+0.18%
$ 16.49 million $ 5.46 million
Jan 30, 8 AM $ 0.0152
+0.02%
$ 16.46 million $ 4.75 million
Jan 30, 7 AM $ 0.0152
+0.56%
$ 16.46 million $ 4.39 million
Jan 30, 6 AM $ 0.0151
-0.69%
$ 16.37 million $ 4.04 million
Jan 30, 5 AM $ 0.0153
+0.07%
$ 16.48 million $ 3.75 million
Jan 30, 4 AM $ 0.0152
+0.56%
$ 16.46 million $ 3.63 million
Jan 30, 3 AM $ 0.0151
-0.17%
$ 16.35 million $ 2.88 million
Jan 30, 2 AM $ 0.0152
-1.38%
$ 16.37 million $ 2.53 million
Jan 30, 1 AM $ 0.0154
-1.58%
$ 16.6 million $ 2.17 million
Jan 30, 12 AM $ 0.0156
-0.81%
$ 16.86 million $ 1.67 million
Jan 29, 11 PM $ 0.0157
-0.01%
$ 17 million $ 1.95 million
Jan 29, 10 PM $ 0.0157
-0.20%
$ 16.99 million $ 1.93 million
Jan 29, 9 PM $ 0.0158
-0.26%
$ 17.03 million $ 1.94 million
Jan 29, 8 PM $ 0.0158
+1.22%
$ 17.07 million $ 1.92 million
Jan 29, 7 PM $ 0.0156
+0.88%
$ 16.87 million $ 1.9 million
Jan 29, 6 PM $ 0.0155
-1.84%
$ 16.72 million $ 1.89 million
Jan 29, 5 PM $ 0.0158
-0.21%
$ 17.03 million $ 1.85 million
Jan 29, 4 PM $ 0.0158
+0.34%
$ 17.07 million $ 1.83 million
Jan 29, 3 PM $ 0.0158
-1.68%
$ 17 million $ 1.82 million
Jan 29, 2 PM $ 0.016
-1.31%
$ 17.3 million $ 1.72 million
Jan 29, 1 PM $ 0.0162
+0.46%
$ 17.53 million $ 1.43 million
Jan 29, 12 PM $ 0.0162
-0.72%
$ 17.45 million $ 1.44 million
Jan 29, 11 AM $ 0.0163
-0.45%
$ 17.58 million $ 1.45 million
Jan 29, 10 AM $ 0.0163
-0.58%
$ 17.66 million $ 1.44 million
Jan 29, 9 AM $ 0.0164
+0.32%
$ 17.76 million $ 1.44 million
Jan 29, 8 AM $ 0.0164
-1.61%
$ 17.7 million $ 1.44 million
Jan 29, 7 AM $ 0.0167
+0.33%
$ 17.99 million $ 1.96 million
Jan 29, 6 AM $ 0.0166
+0.92%
$ 17.94 million $ 2.37 million
Jan 29, 5 AM $ 0.0165
-0.05%
$ 17.77 million $ 2.79 million
Jan 29, 4 AM $ 0.0165
-0.29%
$ 17.78 million $ 2.87 million
Jan 29, 3 AM $ 0.0165
+0.04%
$ 17.83 million $ 3.13 million
Jan 29, 2 AM $ 0.0165
-1.70%
$ 17.82 million $ 3.33 million
Jan 29, 1 AM $ 0.0168
-0.34%
$ 18.13 million $ 3.34 million
Jan 29, 12 AM $ 0.0168
-0.80%
$ 18.19 million $ 3.4 million