Automata Network Historical Data

ATA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0171
-0.86%
$ 18.51 million $ 2.69 million
Jan 26, 10 PM $ 0.0173
+0.04%
$ 18.68 million $ 2.73 million
Jan 26, 9 PM $ 0.0173
+1.01%
$ 18.67 million $ 2.75 million
Jan 26, 8 PM $ 0.0171
-0.76%
$ 18.48 million $ 2.74 million
Jan 26, 7 PM $ 0.0172
+0.36%
$ 18.63 million $ 2.76 million
Jan 26, 6 PM $ 0.0172
-0.46%
$ 18.56 million $ 2.82 million
Jan 26, 5 PM $ 0.0173
-0.14%
$ 18.64 million $ 2.85 million
Jan 26, 4 PM $ 0.0173
+0.51%
$ 18.67 million $ 2.87 million
Jan 26, 3 PM $ 0.0172
+0.42%
$ 18.58 million $ 2.89 million
Jan 26, 2 PM $ 0.0171
+0.39%
$ 18.5 million $ 2.87 million
Jan 26, 1 PM $ 0.0171
+0.15%
$ 18.43 million $ 2.85 million
Jan 26, 12 PM $ 0.017
-0.15%
$ 18.4 million $ 2.85 million
Jan 26, 11 AM $ 0.0171
+0.03%
$ 18.43 million $ 2.85 million
Jan 26, 10 AM $ 0.0171
+0.56%
$ 18.42 million $ 2.85 million
Jan 26, 9 AM $ 0.017
-0.38%
$ 18.33 million $ 2.86 million
Jan 26, 8 AM $ 0.017
+0.03%
$ 18.39 million $ 2.84 million
Jan 26, 7 AM $ 0.017
+1.44%
$ 18.39 million $ 2.81 million
Jan 26, 6 AM $ 0.0168
-0.29%
$ 18.13 million $ 2.81 million
Jan 26, 5 AM $ 0.0168
+0.00%
$ 18.18 million $ 2.6 million
Jan 26, 4 AM $ 0.0168
+0.53%
$ 18.18 million $ 2.36 million
Jan 26, 3 AM $ 0.0167
+0.11%
$ 18.08 million $ 2.21 million
Jan 26, 2 AM $ 0.0167
-0.13%
$ 18.06 million $ 1.75 million
Jan 26, 1 AM $ 0.0167
+1.25%
$ 18.09 million $ 1.51 million
Jan 26, 12 AM $ 0.0165
+1.10%
$ 17.86 million $ 1.75 million
Jan 25, 11 PM $ 0.0164
+0.37%
$ 17.67 million $ 1.37 million
Jan 25, 10 PM $ 0.0163
+0.20%
$ 17.6 million $ 1.34 million
Jan 25, 9 PM $ 0.0163
+0.24%
$ 17.57 million $ 1.33 million
Jan 25, 8 PM $ 0.0162
+0.74%
$ 17.53 million $ 1.32 million
Jan 25, 7 PM $ 0.0161
-2.90%
$ 17.4 million $ 1.3 million
Jan 25, 6 PM $ 0.0166
-1.65%
$ 17.92 million $ 1.24 million
Jan 25, 5 PM $ 0.0169
-0.37%
$ 18.22 million $ 1.19 million
Jan 25, 4 PM $ 0.0169
-2.66%
$ 18.29 million $ 1.18 million
Jan 25, 3 PM $ 0.0174
+0.05%
$ 18.79 million $ 1.14 million
Jan 25, 2 PM $ 0.0174
-0.68%
$ 18.78 million $ 1.13 million
Jan 25, 1 PM $ 0.0175
-0.19%
$ 18.91 million $ 1.13 million
Jan 25, 12 PM $ 0.0175
-1.14%
$ 18.94 million $ 1.13 million
Jan 25, 11 AM $ 0.0177
+0.12%
$ 19.16 million $ 1.13 million
Jan 25, 10 AM $ 0.0177
+0.37%
$ 19.14 million $ 1.13 million
Jan 25, 9 AM $ 0.0177
+0.94%
$ 19.07 million $ 1.12 million
Jan 25, 8 AM $ 0.0175
-0.34%
$ 18.89 million $ 1.12 million
Jan 25, 7 AM $ 0.0176
-0.04%
$ 18.96 million $ 1.12 million
Jan 25, 6 AM $ 0.0176
-0.02%
$ 18.96 million $ 1.12 million
Jan 25, 5 AM $ 0.0176
+0.06%
$ 18.97 million $ 1.12 million
Jan 25, 4 AM $ 0.0176
+0.03%
$ 18.96 million $ 1.13 million
Jan 25, 3 AM $ 0.0175
-0.47%
$ 18.95 million $ 1.15 million
Jan 25, 2 AM $ 0.0176
+0.49%
$ 19.04 million $ 1.16 million
Jan 25, 1 AM $ 0.0175
-0.67%
$ 18.94 million $ 1.15 million
Jan 25, 12 AM $ 0.0177
+0.61%
$ 19.06 million $ 791,563
Jan 24, 11 PM $ 0.0176
+0.66%
$ 18.96 million $ 911,293
Jan 24, 10 PM $ 0.0174
+0.39%
$ 18.84 million $ 1.03 million