Automata Network Historical Data

ATA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0174
+0.39%
$ 18.84 million $ 1.03 million
Jan 24, 9 PM $ 0.0174
+0.07%
$ 18.76 million $ 1.04 million
Jan 24, 8 PM $ 0.0174
-0.06%
$ 18.75 million $ 1.04 million
Jan 24, 7 PM $ 0.0174
+0.10%
$ 18.77 million $ 1.06 million
Jan 24, 6 PM $ 0.0174
+0.09%
$ 18.75 million $ 1.07 million
Jan 24, 5 PM $ 0.0173
-0.43%
$ 18.73 million $ 1.08 million
Jan 24, 4 PM $ 0.0174
-0.26%
$ 18.81 million $ 1.09 million
Jan 24, 3 PM $ 0.0175
-0.90%
$ 18.86 million $ 1.11 million
Jan 24, 2 PM $ 0.0176
-0.05%
$ 19.03 million $ 1.13 million
Jan 24, 1 PM $ 0.0176
-0.80%
$ 19.04 million $ 1.18 million
Jan 24, 12 PM $ 0.0178
+0.50%
$ 19.19 million $ 1.19 million
Jan 24, 11 AM $ 0.0177
+0.03%
$ 19.1 million $ 1.19 million
Jan 24, 10 AM $ 0.0177
+0.18%
$ 19.09 million $ 1.21 million
Jan 24, 9 AM $ 0.0176
-0.49%
$ 19.05 million $ 1.24 million
Jan 24, 8 AM $ 0.0177
+0.29%
$ 19.14 million $ 1.24 million
Jan 24, 7 AM $ 0.0177
-0.06%
$ 19.09 million $ 1.25 million
Jan 24, 6 AM $ 0.0177
+0.85%
$ 19.1 million $ 1.25 million
Jan 24, 5 AM $ 0.0175
-0.20%
$ 18.94 million $ 1.29 million
Jan 24, 4 AM $ 0.0176
+0.08%
$ 18.98 million $ 1.28 million
Jan 24, 3 AM $ 0.0176
+0.54%
$ 18.96 million $ 1.28 million
Jan 24, 2 AM $ 0.0175
+0.21%
$ 18.86 million $ 1.88 million
Jan 24, 1 AM $ 0.0174
+0.11%
$ 18.82 million $ 2.4 million
Jan 24, 12 AM $ 0.0174
+0.22%
$ 18.8 million $ 3 million
Jan 23, 11 PM $ 0.0173
-0.59%
$ 18.75 million $ 2.87 million
Jan 23, 10 PM $ 0.0174
-0.23%
$ 18.84 million $ 3.55 million
Jan 23, 9 PM $ 0.0175
+0.65%
$ 18.88 million $ 4.37 million
Jan 23, 8 PM $ 0.0174
-0.58%
$ 18.76 million $ 5.04 million
Jan 23, 7 PM $ 0.0175
-1.60%
$ 18.87 million $ 5.83 million
Jan 23, 6 PM $ 0.0178
+0.16%
$ 19.18 million $ 6.77 million
Jan 23, 5 PM $ 0.0177
+0.45%
$ 19.15 million $ 7.14 million
Jan 23, 4 PM $ 0.0176
+0.96%
$ 19.06 million $ 7.49 million
Jan 23, 3 PM $ 0.0175
+1.88%
$ 18.94 million $ 8.05 million
Jan 23, 2 PM $ 0.0172
-1.73%
$ 18.59 million $ 8.65 million
Jan 23, 1 PM $ 0.0175
+0.54%
$ 18.92 million $ 8.91 million
Jan 23, 12 PM $ 0.0174
-0.23%
$ 18.82 million $ 9.38 million
Jan 23, 11 AM $ 0.0175
+0.57%
$ 18.86 million $ 9.98 million
Jan 23, 10 AM $ 0.0174
-0.14%
$ 18.75 million $ 10.59 million
Jan 23, 9 AM $ 0.0174
+0.06%
$ 18.78 million $ 10.63 million
Jan 23, 8 AM $ 0.0174
-1.04%
$ 18.77 million $ 10.66 million
Jan 23, 7 AM $ 0.0176
-0.02%
$ 18.96 million $ 10.71 million
Jan 23, 6 AM $ 0.0176
-0.55%
$ 18.97 million $ 10.98 million
Jan 23, 5 AM $ 0.0177
+0.22%
$ 19.07 million $ 11.52 million
Jan 23, 4 AM $ 0.0176
-0.03%
$ 19.03 million $ 12.33 million
Jan 23, 3 AM $ 0.0176
+0.43%
$ 19.04 million $ 13.02 million
Jan 23, 2 AM $ 0.0176
-0.62%
$ 18.96 million $ 13.01 million
Jan 23, 1 AM $ 0.0177
+0.69%
$ 19.07 million $ 12.89 million
Jan 23, 12 AM $ 0.0175
+0.57%
$ 18.94 million $ 12.49 million
Jan 22, 11 PM $ 0.0174
+0.45%
$ 18.84 million $ 12.51 million
Jan 22, 10 PM $ 0.0174
-0.51%
$ 18.75 million $ 11.73 million
Jan 22, 9 PM $ 0.0174
+0.66%
$ 18.85 million $ 10.95 million