Automata Network Historical Data

ATA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0174
-0.38%
$ 18.75 million $ 10.29 million
Jan 22, 7 PM $ 0.0174
+0.66%
$ 18.82 million $ 9.53 million
Jan 22, 6 PM $ 0.0173
-1.70%
$ 18.7 million $ 8.66 million
Jan 22, 5 PM $ 0.0176
+1.20%
$ 19.02 million $ 8.31 million
Jan 22, 4 PM $ 0.0174
+1.07%
$ 18.8 million $ 7.99 million
Jan 22, 3 PM $ 0.0172
+0.76%
$ 18.6 million $ 7.55 million
Jan 22, 2 PM $ 0.0171
-1.47%
$ 18.46 million $ 6.99 million
Jan 22, 1 PM $ 0.0173
-1.00%
$ 18.73 million $ 6.75 million
Jan 22, 12 PM $ 0.0175
+0.63%
$ 18.83 million $ 6.28 million
Jan 22, 11 AM $ 0.0174
-0.98%
$ 18.83 million $ 5.75 million
Jan 22, 10 AM $ 0.0176
-0.02%
$ 19.01 million $ 5.16 million
Jan 22, 9 AM $ 0.0176
+0.64%
$ 19.02 million $ 5.13 million
Jan 22, 8 AM $ 0.0175
-0.14%
$ 18.9 million $ 5.09 million
Jan 22, 7 AM $ 0.0175
-1.33%
$ 18.92 million $ 5.04 million
Jan 22, 6 AM $ 0.0178
-0.38%
$ 19.18 million $ 4.8 million
Jan 22, 5 AM $ 0.0178
-0.41%
$ 19.25 million $ 4.22 million
Jan 22, 4 AM $ 0.0179
-0.04%
$ 19.33 million $ 3.41 million
Jan 22, 3 AM $ 0.0179
+0.13%
$ 19.34 million $ 2.73 million
Jan 22, 2 AM $ 0.0179
+0.48%
$ 19.34 million $ 2.16 million
Jan 22, 1 AM $ 0.0178
+1.04%
$ 19.25 million $ 1.92 million
Jan 22, 12 AM $ 0.0176
+0.44%
$ 19.05 million $ 1.72 million
Jan 21, 11 PM $ 0.0176
-1.54%
$ 18.96 million $ 1.31 million
Jan 21, 10 PM $ 0.0178
-0.45%
$ 19.25 million $ 1.28 million
Jan 21, 9 PM $ 0.0179
+0.31%
$ 19.34 million $ 1.35 million
Jan 21, 8 PM $ 0.0179
-1.31%
$ 19.28 million $ 1.37 million
Jan 21, 7 PM $ 0.0181
+4.74%
$ 19.54 million $ 1.35 million
Jan 21, 6 PM $ 0.0173
+0.49%
$ 18.65 million $ 1.28 million
Jan 21, 5 PM $ 0.0172
-0.08%
$ 18.56 million $ 1.3 million
Jan 21, 4 PM $ 0.0172
-2.68%
$ 18.63 million $ 1.3 million
Jan 21, 3 PM $ 0.0177
+1.34%
$ 19.09 million $ 1.24 million
Jan 21, 2 PM $ 0.0174
+2.41%
$ 18.84 million $ 1.58 million
Jan 21, 1 PM $ 0.017
-0.87%
$ 18.39 million $ 1.84 million
Jan 21, 12 PM $ 0.0172
-0.71%
$ 18.56 million $ 2.08 million
Jan 21, 11 AM $ 0.0173
-0.47%
$ 18.69 million $ 2.12 million
Jan 21, 10 AM $ 0.0174
-0.32%
$ 18.78 million $ 2.08 million
Jan 21, 9 AM $ 0.0174
+0.60%
$ 18.84 million $ 2.08 million
Jan 21, 8 AM $ 0.0173
-0.19%
$ 18.69 million $ 2.07 million
Jan 21, 7 AM $ 0.0173
-0.64%
$ 18.72 million $ 2.08 million
Jan 21, 6 AM $ 0.0174
-0.18%
$ 18.84 million $ 2.07 million
Jan 21, 5 AM $ 0.0174
+0.09%
$ 18.84 million $ 2.09 million
Jan 21, 4 AM $ 0.0174
-0.62%
$ 18.79 million $ 2.08 million
Jan 21, 3 AM $ 0.0175
+0.90%
$ 18.9 million $ 2.09 million
Jan 21, 2 AM $ 0.0173
+1.02%
$ 18.73 million $ 2.32 million
Jan 21, 1 AM $ 0.0172
+1.22%
$ 18.54 million $ 2.25 million
Jan 21, 12 AM $ 0.017
+2.11%
$ 18.32 million $ 2.33 million
Jan 20, 11 PM $ 0.0166
+0.29%
$ 17.97 million $ 2.29 million
Jan 20, 10 PM $ 0.0166
-1.22%
$ 17.92 million $ 2.3 million
Jan 20, 9 PM $ 0.0168
-1.54%
$ 18.14 million $ 2.24 million
Jan 20, 8 PM $ 0.017
+1.04%
$ 18.39 million $ 2.22 million
Jan 20, 7 PM $ 0.0168
-0.10%
$ 18.19 million $ 2.21 million