Automata Network Historical Data

ATA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0168
-0.10%
$ 18.19 million $ 2.21 million
Jan 20, 6 PM $ 0.0169
-0.31%
$ 18.21 million $ 2.2 million
Jan 20, 5 PM $ 0.0169
-0.79%
$ 18.27 million $ 2.59 million
Jan 20, 4 PM $ 0.0171
-1.45%
$ 18.44 million $ 2.67 million
Jan 20, 3 PM $ 0.0173
-5.38%
$ 18.71 million $ 3.15 million
Jan 20, 2 PM $ 0.0183
+1.78%
$ 19.76 million $ 3.44 million
Jan 20, 1 PM $ 0.018
+3.14%
$ 19.47 million $ 3.43 million
Jan 20, 12 PM $ 0.0175
+1.46%
$ 18.87 million $ 3.29 million
Jan 20, 11 AM $ 0.0172
-0.15%
$ 18.6 million $ 4.06 million
Jan 20, 10 AM $ 0.0172
+0.55%
$ 18.62 million $ 5.02 million
Jan 20, 9 AM $ 0.0172
-0.26%
$ 18.52 million $ 5.72 million
Jan 20, 8 AM $ 0.0172
-1.16%
$ 18.57 million $ 7.04 million
Jan 20, 7 AM $ 0.0174
-0.55%
$ 18.79 million $ 7.46 million
Jan 20, 6 AM $ 0.0175
-1.48%
$ 18.89 million $ 7.73 million
Jan 20, 5 AM $ 0.0178
-0.52%
$ 19.18 million $ 7.89 million
Jan 20, 4 AM $ 0.0178
+0.37%
$ 19.28 million $ 8.14 million
Jan 20, 3 AM $ 0.0178
-0.52%
$ 19.21 million $ 8.2 million
Jan 20, 2 AM $ 0.0179
-0.35%
$ 19.31 million $ 7.99 million
Jan 20, 1 AM $ 0.0179
-0.07%
$ 19.37 million $ 7.91 million
Jan 20, 12 AM $ 0.018
+0.53%
$ 19.39 million $ 7.86 million
Jan 19, 11 PM $ 0.0179
+0.43%
$ 19.29 million $ 8.77 million
Jan 19, 10 PM $ 0.0178
-0.08%
$ 19.21 million $ 9.42 million
Jan 19, 9 PM $ 0.0178
-0.79%
$ 19.22 million $ 9.41 million
Jan 19, 8 PM $ 0.0179
-0.09%
$ 19.37 million $ 9.79 million
Jan 19, 7 PM $ 0.018
+0.00%
$ 19.39 million $ 10.11 million
Jan 19, 6 PM $ 0.018
+0.40%
$ 19.39 million $ 10.4 million
Jan 19, 5 PM $ 0.0179
-0.33%
$ 19.31 million $ 10.36 million
Jan 19, 4 PM $ 0.0179
+0.98%
$ 19.38 million $ 10.71 million
Jan 19, 3 PM $ 0.0178
-0.02%
$ 19.19 million $ 10.23 million
Jan 19, 2 PM $ 0.0178
-0.49%
$ 19.16 million $ 9.85 million
Jan 19, 1 PM $ 0.0179
+2.24%
$ 19.29 million $ 9.66 million
Jan 19, 12 PM $ 0.0175
-0.09%
$ 18.87 million $ 9.95 million
Jan 19, 11 AM $ 0.0175
+0.68%
$ 18.88 million $ 10.01 million
Jan 19, 10 AM $ 0.0174
-0.93%
$ 18.75 million $ 10.4 million
Jan 19, 9 AM $ 0.0176
+0.60%
$ 18.97 million $ 10.85 million
Jan 19, 8 AM $ 0.0175
+1.07%
$ 18.86 million $ 10.45 million
Jan 19, 7 AM $ 0.0173
+0.61%
$ 18.66 million $ 10.72 million
Jan 19, 6 AM $ 0.0172
-0.10%
$ 18.54 million $ 10.69 million
Jan 19, 5 AM $ 0.0172
-0.09%
$ 18.56 million $ 10.75 million
Jan 19, 4 AM $ 0.0172
-1.76%
$ 18.66 million $ 10.67 million
Jan 19, 3 AM $ 0.0175
+0.20%
$ 18.96 million $ 10.71 million
Jan 19, 2 AM $ 0.0175
-0.27%
$ 18.87 million $ 10.7 million
Jan 19, 1 AM $ 0.0175
-0.86%
$ 18.92 million $ 10.71 million
Jan 19, 12 AM $ 0.0177
-4.34%
$ 19.09 million $ 10.97 million
Jan 18, 11 PM $ 0.0185
-5.15%
$ 20.02 million $ 10.25 million
Jan 18, 10 PM $ 0.0195
-0.09%
$ 21.09 million $ 9.72 million
Jan 18, 9 PM $ 0.0195
+0.02%
$ 21.11 million $ 9.95 million
Jan 18, 8 PM $ 0.0196
+0.19%
$ 21.12 million $ 9.8 million
Jan 18, 7 PM $ 0.0195
+0.45%
$ 21.1 million $ 9.67 million
Jan 18, 6 PM $ 0.0194
+0.92%
$ 20.98 million $ 9.71 million