Automata Network Historical Data

ATA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0194
+0.92%
$ 20.98 million $ 9.71 million
Jan 18, 5 PM $ 0.0192
+0.02%
$ 20.76 million $ 9.55 million
Jan 18, 4 PM $ 0.0192
-0.16%
$ 20.78 million $ 9.41 million
Jan 18, 3 PM $ 0.0193
+0.61%
$ 20.81 million $ 9.6 million
Jan 18, 2 PM $ 0.0192
-1.42%
$ 20.68 million $ 9.54 million
Jan 18, 1 PM $ 0.0194
+0.40%
$ 21 million $ 9.98 million
Jan 18, 12 PM $ 0.0194
-0.01%
$ 20.92 million $ 9.74 million
Jan 18, 11 AM $ 0.0194
-0.05%
$ 20.92 million $ 9.03 million
Jan 18, 10 AM $ 0.0194
+0.52%
$ 20.93 million $ 7.93 million
Jan 18, 9 AM $ 0.0193
+0.08%
$ 20.82 million $ 7.16 million
Jan 18, 8 AM $ 0.0193
-0.09%
$ 20.81 million $ 6.55 million
Jan 18, 7 AM $ 0.0193
-0.46%
$ 20.79 million $ 6.46 million
Jan 18, 6 AM $ 0.0194
-0.67%
$ 20.92 million $ 6.56 million
Jan 18, 5 AM $ 0.0195
+0.13%
$ 21.06 million $ 7.1 million
Jan 18, 4 AM $ 0.0195
-0.76%
$ 21.03 million $ 7.7 million
Jan 18, 3 AM $ 0.0196
+0.18%
$ 21.19 million $ 8.37 million
Jan 18, 2 AM $ 0.0196
+0.03%
$ 21.15 million $ 9.09 million
Jan 18, 1 AM $ 0.0196
-1.07%
$ 21.17 million $ 9.86 million
Jan 18, 12 AM $ 0.0198
+0.64%
$ 21.4 million $ 10.4 million
Jan 17, 11 PM $ 0.0197
-0.34%
$ 21.26 million $ 10.83 million
Jan 17, 10 PM $ 0.0198
-1.00%
$ 21.33 million $ 10.7 million
Jan 17, 9 PM $ 0.02
-0.62%
$ 21.57 million $ 10.48 million
Jan 17, 8 PM $ 0.0201
+0.56%
$ 21.68 million $ 10.31 million
Jan 17, 7 PM $ 0.02
-0.53%
$ 21.56 million $ 10.11 million
Jan 17, 6 PM $ 0.0201
+0.49%
$ 21.67 million $ 9.81 million
Jan 17, 5 PM $ 0.02
+0.09%
$ 21.57 million $ 9.61 million
Jan 17, 4 PM $ 0.02
-0.93%
$ 21.55 million $ 9.27 million
Jan 17, 3 PM $ 0.0201
-0.12%
$ 21.75 million $ 9.03 million
Jan 17, 2 PM $ 0.0202
+1.04%
$ 21.78 million $ 8.94 million
Jan 17, 1 PM $ 0.02
+1.45%
$ 21.55 million $ 8.36 million
Jan 17, 12 PM $ 0.0197
+1.04%
$ 21.25 million $ 8.21 million
Jan 17, 11 AM $ 0.0195
+0.20%
$ 21.03 million $ 8.07 million
Jan 17, 10 AM $ 0.0195
-0.41%
$ 21.01 million $ 7.78 million
Jan 17, 9 AM $ 0.0195
-0.01%
$ 21.1 million $ 7.39 million
Jan 17, 8 AM $ 0.0195
+0.07%
$ 21.1 million $ 7.06 million
Jan 17, 7 AM $ 0.0195
+0.38%
$ 21.09 million $ 6.48 million
Jan 17, 6 AM $ 0.0195
-0.12%
$ 21.03 million $ 6.13 million
Jan 17, 5 AM $ 0.0195
-0.20%
$ 21.05 million $ 5.36 million
Jan 17, 4 AM $ 0.0195
-0.64%
$ 21.09 million $ 4.87 million
Jan 17, 3 AM $ 0.0197
+0.45%
$ 21.19 million $ 4.32 million
Jan 17, 2 AM $ 0.0196
-0.46%
$ 21.11 million $ 3.97 million
Jan 17, 1 AM $ 0.0196
-0.25%
$ 21.19 million $ 3.78 million
Jan 17, 12 AM $ 0.0197
+0.27%
$ 21.25 million $ 3.48 million
Jan 16, 11 PM $ 0.0196
+0.17%
$ 21.23 million $ 2.97 million
Jan 16, 10 PM $ 0.0196
+1.11%
$ 21.15 million $ 3.03 million
Jan 16, 9 PM $ 0.0194
+1.08%
$ 20.92 million $ 3 million
Jan 16, 8 PM $ 0.0192
+1.76%
$ 20.7 million $ 2.94 million
Jan 16, 7 PM $ 0.0188
+0.12%
$ 20.33 million $ 2.92 million
Jan 16, 6 PM $ 0.0188
+0.56%
$ 20.31 million $ 2.91 million
Jan 16, 5 PM $ 0.0187
+0.50%
$ 20.18 million $ 2.91 million