Automata Network Historical Data

ATA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0187
+0.50%
$ 20.18 million $ 2.91 million
Jan 16, 4 PM $ 0.0186
+0.97%
$ 20.08 million $ 2.9 million
Jan 16, 3 PM $ 0.0184
-1.45%
$ 19.88 million $ 2.91 million
Jan 16, 2 PM $ 0.0187
-0.29%
$ 20.18 million $ 2.8 million
Jan 16, 1 PM $ 0.0187
+0.46%
$ 20.24 million $ 2.81 million
Jan 16, 12 PM $ 0.0187
+0.18%
$ 20.15 million $ 2.78 million
Jan 16, 11 AM $ 0.0186
-0.77%
$ 20.11 million $ 2.78 million
Jan 16, 10 AM $ 0.0188
-0.42%
$ 20.28 million $ 2.77 million
Jan 16, 9 AM $ 0.0189
+0.12%
$ 20.37 million $ 2.77 million
Jan 16, 8 AM $ 0.0188
+0.45%
$ 20.34 million $ 2.78 million
Jan 16, 7 AM $ 0.0187
-1.10%
$ 20.25 million $ 2.76 million
Jan 16, 6 AM $ 0.019
+1.20%
$ 20.48 million $ 2.75 million
Jan 16, 5 AM $ 0.0187
+1.63%
$ 20.23 million $ 2.81 million
Jan 16, 4 AM $ 0.0184
-1.30%
$ 19.9 million $ 2.59 million
Jan 16, 3 AM $ 0.0187
-0.02%
$ 20.17 million $ 2.67 million
Jan 16, 2 AM $ 0.0187
+0.07%
$ 20.17 million $ 2.79 million
Jan 16, 1 AM $ 0.0187
-0.19%
$ 20.14 million $ 2.67 million
Jan 16, 12 AM $ 0.0187
-0.82%
$ 20.18 million $ 2.65 million
Jan 15, 11 PM $ 0.0188
+2.69%
$ 20.34 million $ 3.49 million
Jan 15, 10 PM $ 0.0183
+4.33%
$ 19.82 million $ 3.44 million
Jan 15, 9 PM $ 0.0176
+0.71%
$ 18.99 million $ 3.41 million
Jan 15, 8 PM $ 0.0175
-1.60%
$ 18.86 million $ 3.41 million
Jan 15, 7 PM $ 0.0177
-0.19%
$ 19.17 million $ 3.4 million
Jan 15, 6 PM $ 0.0178
-1.67%
$ 19.2 million $ 3.43 million
Jan 15, 5 PM $ 0.0181
-0.23%
$ 19.53 million $ 3.44 million
Jan 15, 4 PM $ 0.0181
+0.65%
$ 19.57 million $ 3.46 million
Jan 15, 3 PM $ 0.018
-1.58%
$ 19.41 million $ 3.44 million
Jan 15, 2 PM $ 0.0183
-0.67%
$ 19.72 million $ 3.41 million
Jan 15, 1 PM $ 0.0184
+0.00%
$ 19.85 million $ 3.41 million
Jan 15, 12 PM $ 0.0184
+0.19%
$ 19.85 million $ 3.41 million
Jan 15, 11 AM $ 0.0183
+0.11%
$ 19.82 million $ 3.41 million
Jan 15, 10 AM $ 0.0183
+0.46%
$ 19.79 million $ 3.41 million
Jan 15, 9 AM $ 0.0182
-0.32%
$ 19.7 million $ 3.41 million
Jan 15, 8 AM $ 0.0183
-0.25%
$ 19.77 million $ 3.42 million
Jan 15, 7 AM $ 0.0183
+1.19%
$ 19.82 million $ 3.42 million
Jan 15, 6 AM $ 0.0181
-0.15%
$ 19.58 million $ 3.43 million
Jan 15, 5 AM $ 0.0182
+0.26%
$ 19.61 million $ 3.35 million
Jan 15, 4 AM $ 0.0181
+0.41%
$ 19.56 million $ 3.35 million
Jan 15, 3 AM $ 0.018
-1.64%
$ 19.48 million $ 2.99 million
Jan 15, 2 AM $ 0.0183
-0.71%
$ 19.81 million $ 2.51 million
Jan 15, 1 AM $ 0.0185
+0.16%
$ 19.93 million $ 2.02 million
Jan 15, 12 AM $ 0.0184
-0.52%
$ 19.9 million $ 1.5 million
Jan 14, 11 PM $ 0.0185
+0.23%
$ 20.04 million $ 603,998
Jan 14, 10 PM $ 0.0185
-0.49%
$ 19.96 million $ 617,303
Jan 14, 9 PM $ 0.0186
+0.29%
$ 20.06 million $ 1.06 million
Jan 14, 8 PM $ 0.0185
+0.04%
$ 20 million $ 1.06 million
Jan 14, 7 PM $ 0.0185
+0.31%
$ 19.99 million $ 1.1 million
Jan 14, 6 PM $ 0.0185
-0.83%
$ 19.93 million $ 1.07 million
Jan 14, 5 PM $ 0.0186
-0.88%
$ 20.1 million $ 1.06 million
Jan 14, 4 PM $ 0.0188
+0.34%
$ 20.27 million $ 1.09 million