Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0104
-0.02%
$ 11.18 million $ 1.25 million
May 5, 7 AM $ 0.0104
-0.73%
$ 11.19 million $ 1.27 million
May 5, 6 AM $ 0.0104
-0.16%
$ 11.27 million $ 1.28 million
May 5, 5 AM $ 0.0105
+0.40%
$ 11.29 million $ 1.25 million
May 5, 4 AM $ 0.0104
-0.28%
$ 11.24 million $ 1.22 million
May 5, 3 AM $ 0.0104
+0.10%
$ 11.28 million $ 1.26 million
May 5, 2 AM $ 0.0104
+0.79%
$ 11.27 million $ 1.29 million
May 5, 1 AM $ 0.0104
+1.17%
$ 11.18 million $ 1.34 million
May 5, 12 AM $ 0.0102
+0.07%
$ 11.05 million $ 1.37 million
May 4, 11 PM $ 0.0102
-0.18%
$ 11.04 million $ 1.46 million
May 4, 10 PM $ 0.0102
-1.01%
$ 11.07 million $ 1.51 million
May 4, 9 PM $ 0.0103
+1.19%
$ 11.18 million $ 1.58 million
May 4, 8 PM $ 0.0102
-0.33%
$ 11.05 million $ 1.78 million
May 4, 7 PM $ 0.0103
-0.80%
$ 11.09 million $ 1.83 million
May 4, 6 PM $ 0.0104
-0.88%
$ 11.18 million $ 1.78 million
May 4, 5 PM $ 0.0104
+0.54%
$ 11.28 million $ 1.75 million
May 4, 4 PM $ 0.0104
+0.11%
$ 11.21 million $ 1.74 million
May 4, 3 PM $ 0.0104
-0.44%
$ 11.2 million $ 1.66 million
May 4, 2 PM $ 0.0104
+0.67%
$ 11.25 million $ 1.6 million
May 4, 1 PM $ 0.0103
+0.31%
$ 11.18 million $ 1.58 million
May 4, 12 PM $ 0.0103
+0.12%
$ 11.15 million $ 1.53 million
May 4, 11 AM $ 0.0103
+0.41%
$ 11.13 million $ 1.48 million
May 4, 10 AM $ 0.0103
-1.73%
$ 11.09 million $ 1.5 million
May 4, 9 AM $ 0.0104
+1.29%
$ 11.29 million $ 1.47 million
May 4, 8 AM $ 0.0103
-0.07%
$ 11.14 million $ 1.46 million
May 4, 7 AM $ 0.0103
-0.85%
$ 11.15 million $ 1.55 million
May 4, 6 AM $ 0.0104
-0.30%
$ 11.24 million $ 1.53 million
May 4, 5 AM $ 0.0104
-1.02%
$ 11.28 million $ 1.51 million
May 4, 4 AM $ 0.0106
+0.75%
$ 11.4 million $ 1.49 million
May 4, 3 AM $ 0.0105
-0.61%
$ 11.32 million $ 1.52 million
May 4, 2 AM $ 0.0105
+2.20%
$ 11.39 million $ 1.71 million
May 4, 1 AM $ 0.0103
+1.87%
$ 11.16 million $ 1.8 million
May 4, 12 AM $ 0.0101
+0.03%
$ 10.96 million $ 1.78 million
May 3, 11 PM $ 0.0101
-1.04%
$ 10.95 million $ 1.71 million
May 3, 10 PM $ 0.0102
+1.53%
$ 11.07 million $ 1.64 million
May 3, 9 PM $ 0.0101
-1.49%
$ 10.9 million $ 1.57 million
May 3, 8 PM $ 0.0102
+0.57%
$ 11.06 million $ 1.42 million
May 3, 7 PM $ 0.0102
-0.91%
$ 11 million $ 1.4 million
May 3, 6 PM $ 0.0103
+0.14%
$ 11.1 million $ 1.43 million
May 3, 5 PM $ 0.0103
+0.51%
$ 11.09 million $ 1.48 million
May 3, 4 PM $ 0.0102
+0.13%
$ 11.03 million $ 1.53 million
May 3, 3 PM $ 0.0102
-0.78%
$ 11.01 million $ 1.59 million
May 3, 2 PM $ 0.0103
+0.36%
$ 11.1 million $ 1.65 million
May 3, 1 PM $ 0.0102
-0.04%
$ 11.06 million $ 1.69 million
May 3, 12 PM $ 0.0102
-0.07%
$ 11.07 million $ 1.7 million
May 3, 11 AM $ 0.0102
-0.22%
$ 11.06 million $ 1.7 million
May 3, 10 AM $ 0.0103
-0.88%
$ 11.08 million $ 1.64 million
May 3, 9 AM $ 0.0103
+1.25%
$ 11.18 million $ 1.58 million
May 3, 8 AM $ 0.0102
+0.55%
$ 11.04 million $ 1.61 million
May 3, 7 AM $ 0.0102
+1.34%
$ 10.98 million $ 1.59 million