Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00586
+0.18%
$ 6.33 million $ 4.76 million
2:04 PM $ 0.00585
+0.07%
$ 6.32 million $ 4.76 million
2:03 PM $ 0.00585
+0.42%
$ 6.32 million $ 4.76 million
2:02 PM $ 0.00585
-0.39%
$ 6.32 million $ 4.76 million
2:01 PM $ 0.00587
+0.42%
$ 6.32 million $ 4.75 million
2:00 PM $ 0.00585
-0.66%
$ 6.32 million $ 4.75 million
1:59 PM $ 0.00588
+0.37%
$ 6.36 million $ 4.75 million
1:58 PM $ 0.00589
+0.29%
$ 6.36 million $ 4.74 million
1:57 PM $ 0.00587
-0.70%
$ 6.36 million $ 4.74 million
1:56 PM $ 0.00589
-0.02%
$ 6.36 million $ 4.75 million
1:55 PM $ 0.00589
+0.08%
$ 6.36 million $ 4.74 million
1:54 PM $ 0.00588
+0.28%
$ 6.35 million $ 4.73 million
1:53 PM $ 0.00587
+0.00%
$ 6.35 million $ 4.73 million
1:52 PM $ 0.00587
-0.46%
$ 6.35 million $ 4.72 million
1:51 PM $ 0.0059
-0.20%
$ 6.35 million $ 4.72 million
1:50 PM $ 0.00593
-0.25%
$ 6.35 million $ 4.72 million
1:49 PM $ 0.00595
-0.55%
$ 6.42 million $ 4.73 million
1:48 PM $ 0.00598
-0.25%
$ 6.42 million $ 4.73 million
1:47 PM $ 0.006
-0.63%
$ 6.42 million $ 4.73 million
1:46 PM $ 0.00603
-1.08%
$ 6.42 million $ 4.7 million
1:45 PM $ 0.0061
+0.34%
$ 6.42 million $ 4.68 million
1:44 PM $ 0.00608
-0.62%
$ 6.56 million $ 4.68 million
1:43 PM $ 0.00612
-0.48%
$ 6.56 million $ 4.69 million
1:42 PM $ 0.00615
+0.06%
$ 6.56 million $ 4.69 million
1:41 PM $ 0.00614
-0.07%
$ 6.56 million $ 4.71 million
1:40 PM $ 0.00615
-0.02%
$ 6.56 million $ 4.71 million
1:39 PM $ 0.00615
-0.23%
$ 6.64 million $ 4.72 million
1:38 PM $ 0.00616
-0.70%
$ 6.64 million $ 4.73 million
1:37 PM $ 0.00621
+0.00%
$ 6.64 million $ 4.73 million
1:36 PM $ 0.00621
+0.00%
$ 6.64 million $ 4.76 million
1:35 PM $ 0.00621
-0.24%
$ 6.64 million $ 4.77 million
1:34 PM $ 0.00622
-0.51%
$ 6.72 million $ 4.79 million
1:33 PM $ 0.00625
+0.38%
$ 6.72 million $ 4.79 million
1:32 PM $ 0.00623
-0.43%
$ 6.72 million $ 4.79 million
1:31 PM $ 0.00626
+0.12%
$ 6.72 million $ 4.79 million
1:30 PM $ 0.00625
+0.00%
$ 6.72 million $ 4.79 million
1:29 PM $ 0.00623
+0.01%
$ 6.73 million $ 4.82 million
1:28 PM $ 0.00623
+0.42%
$ 6.73 million $ 4.83 million
1:27 PM $ 0.00621
+0.00%
$ 6.73 million $ 4.85 million
1:26 PM $ 0.00621
+0.01%
$ 6.73 million $ 4.85 million
1:25 PM $ 0.00621
-0.06%
$ 6.73 million $ 4.85 million
1:24 PM $ 0.00622
-0.39%
$ 6.71 million $ 4.87 million
1:23 PM $ 0.00624
+0.04%
$ 6.71 million $ 4.88 million
1:22 PM $ 0.00624
+0.41%
$ 6.71 million $ 4.9 million
1:21 PM $ 0.00621
+0.06%
$ 6.71 million $ 4.91 million
1:20 PM $ 0.00621
+0.02%
$ 6.71 million $ 4.91 million
1:19 PM $ 0.0062
+0.55%
$ 6.7 million $ 4.91 million
1:18 PM $ 0.00617
+0.02%
$ 6.7 million $ 4.91 million
1:17 PM $ 0.00617
+0.00%
$ 6.7 million $ 4.9 million
1:16 PM $ 0.00617
-0.08%
$ 6.7 million $ 4.91 million