Automata Network Historical Data

ATA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0169
+0.93%
$ 18.26 million $ 1.48 million
Jan 12, 1 PM $ 0.0168
-1.21%
$ 18.09 million $ 1.44 million
Jan 12, 12 PM $ 0.017
-0.16%
$ 18.31 million $ 1.43 million
Jan 12, 11 AM $ 0.017
+0.05%
$ 18.34 million $ 1.41 million
Jan 12, 10 AM $ 0.017
-0.03%
$ 18.33 million $ 1.41 million
Jan 12, 9 AM $ 0.017
-5.33%
$ 18.34 million $ 1.41 million
Jan 12, 8 AM $ 0.0179
+3.90%
$ 19.37 million $ 978,068
Jan 12, 7 AM $ 0.0173
-2.04%
$ 18.66 million $ 642,506
Jan 12, 6 AM $ 0.0176
-0.62%
$ 19.05 million $ 1.21 million
Jan 12, 5 AM $ 0.0177
-0.34%
$ 19.17 million $ 1.41 million
Jan 12, 4 AM $ 0.0178
+0.27%
$ 19.23 million $ 1.43 million
Jan 12, 3 AM $ 0.0178
-0.61%
$ 19.18 million $ 1.47 million
Jan 12, 2 AM $ 0.0179
+0.95%
$ 19.3 million $ 1.46 million
Jan 12, 1 AM $ 0.0177
+1.50%
$ 19.12 million $ 1.44 million
Jan 12, 12 AM $ 0.0174
-0.53%
$ 18.83 million $ 1.25 million
Jan 11, 11 PM $ 0.0175
+0.22%
$ 18.93 million $ 1.18 million
Jan 11, 10 PM $ 0.0175
-1.50%
$ 18.89 million $ 1.17 million
Jan 11, 9 PM $ 0.0178
-0.10%
$ 19.18 million $ 1.15 million
Jan 11, 8 PM $ 0.0178
-0.07%
$ 19.2 million $ 1.15 million
Jan 11, 7 PM $ 0.0178
-0.31%
$ 19.21 million $ 1.14 million
Jan 11, 6 PM $ 0.0178
-0.01%
$ 19.27 million $ 1.13 million
Jan 11, 5 PM $ 0.0178
-0.08%
$ 19.27 million $ 1.14 million
Jan 11, 4 PM $ 0.0179
-0.12%
$ 19.29 million $ 1.13 million
Jan 11, 3 PM $ 0.0179
-0.79%
$ 19.31 million $ 1.13 million
Jan 11, 2 PM $ 0.018
-0.02%
$ 19.4 million $ 1.12 million
Jan 11, 1 PM $ 0.018
-0.29%
$ 19.4 million $ 1.12 million
Jan 11, 12 PM $ 0.018
+0.35%
$ 19.46 million $ 1.11 million
Jan 11, 11 AM $ 0.018
-0.16%
$ 19.39 million $ 1.11 million
Jan 11, 10 AM $ 0.018
+0.51%
$ 19.43 million $ 1.11 million
Jan 11, 9 AM $ 0.0179
-0.27%
$ 19.33 million $ 1.18 million
Jan 11, 8 AM $ 0.0179
+0.06%
$ 19.38 million $ 1.19 million
Jan 11, 7 AM $ 0.0179
+0.56%
$ 19.37 million $ 1.2 million
Jan 11, 6 AM $ 0.0178
-0.55%
$ 19.26 million $ 970,296
Jan 11, 5 AM $ 0.0179
+0.50%
$ 19.37 million $ 1.01 million
Jan 11, 4 AM $ 0.0178
+0.02%
$ 19.27 million $ 981,965
Jan 11, 3 AM $ 0.0178
-0.05%
$ 19.27 million $ 947,538
Jan 11, 2 AM $ 0.0179
+0.01%
$ 19.28 million $ 960,963
Jan 11, 1 AM $ 0.0178
+0.63%
$ 19.28 million $ 968,781
Jan 11, 12 AM $ 0.0177
-0.25%
$ 19.16 million $ 965,373
Jan 10, 11 PM $ 0.0178
-0.63%
$ 19.2 million $ 964,299
Jan 10, 10 PM $ 0.0179
-0.79%
$ 19.32 million $ 958,314
Jan 10, 9 PM $ 0.018
-0.17%
$ 19.48 million $ 968,991
Jan 10, 8 PM $ 0.0181
-0.47%
$ 19.51 million $ 980,555
Jan 10, 7 PM $ 0.0181
+0.13%
$ 19.6 million $ 1 million
Jan 10, 6 PM $ 0.0181
-0.12%
$ 19.58 million $ 1.04 million
Jan 10, 5 PM $ 0.0182
+0.10%
$ 19.6 million $ 1.05 million
Jan 10, 4 PM $ 0.0181
-0.14%
$ 19.59 million $ 1.06 million
Jan 10, 3 PM $ 0.0182
+0.00%
$ 19.61 million $ 1.07 million
Jan 10, 2 PM $ 0.0182
-0.45%
$ 19.61 million $ 1.11 million
Jan 10, 1 PM $ 0.0182
+0.06%
$ 19.7 million $ 1.13 million