Automata Network Historical Data

ATA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0182
+0.06%
$ 19.7 million $ 1.13 million
Jan 10, 12 PM $ 0.0182
+0.22%
$ 19.69 million $ 1.13 million
Jan 10, 11 AM $ 0.0182
+0.02%
$ 19.65 million $ 1.14 million
Jan 10, 10 AM $ 0.0182
+0.00%
$ 19.64 million $ 1.16 million
Jan 10, 9 AM $ 0.0182
+0.19%
$ 19.64 million $ 1.08 million
Jan 10, 8 AM $ 0.0181
+0.00%
$ 19.6 million $ 1.09 million
Jan 10, 7 AM $ 0.0181
+0.78%
$ 19.59 million $ 1.1 million
Jan 10, 6 AM $ 0.018
+0.08%
$ 19.46 million $ 770,687
Jan 10, 5 AM $ 0.018
+0.46%
$ 19.42 million $ 495,147
Jan 10, 4 AM $ 0.0179
-0.18%
$ 19.35 million $ 495,435
Jan 10, 3 AM $ 0.018
-0.76%
$ 19.38 million $ 492,931
Jan 10, 2 AM $ 0.0181
+0.31%
$ 19.55 million $ 489,862
Jan 10, 1 AM $ 0.018
-0.46%
$ 19.49 million $ 542,458
Jan 10, 12 AM $ 0.0181
-0.48%
$ 19.57 million $ 566,326
Jan 9, 11 PM $ 0.0182
-0.20%
$ 19.67 million $ 580,361
Jan 9, 10 PM $ 0.0182
+1.06%
$ 19.7 million $ 580,759
Jan 9, 9 PM $ 0.0181
+0.59%
$ 19.5 million $ 571,092
Jan 9, 8 PM $ 0.0179
+0.17%
$ 19.38 million $ 561,068
Jan 9, 7 PM $ 0.0179
-1.55%
$ 19.35 million $ 539,582
Jan 9, 6 PM $ 0.0182
-1.42%
$ 19.65 million $ 516,987
Jan 9, 5 PM $ 0.0185
+0.16%
$ 19.93 million $ 505,595
Jan 9, 4 PM $ 0.0184
+0.75%
$ 19.9 million $ 510,789
Jan 9, 3 PM $ 0.0183
+1.85%
$ 19.67 million $ 514,497
Jan 9, 2 PM $ 0.018
-0.24%
$ 19.39 million $ 493,153
Jan 9, 1 PM $ 0.018
+0.76%
$ 19.44 million $ 490,922
Jan 9, 12 PM $ 0.0179
-0.62%
$ 19.29 million $ 485,042
Jan 9, 11 AM $ 0.018
+1.14%
$ 19.41 million $ 501,087
Jan 9, 10 AM $ 0.0178
-0.79%
$ 19.2 million $ 499,286
Jan 9, 9 AM $ 0.0179
+1.40%
$ 19.35 million $ 526,002
Jan 9, 8 AM $ 0.0177
-1.34%
$ 19.08 million $ 544,598
Jan 9, 7 AM $ 0.0179
-0.77%
$ 19.34 million $ 550,416
Jan 9, 6 AM $ 0.018
+0.05%
$ 19.49 million $ 576,351
Jan 9, 5 AM $ 0.018
+0.38%
$ 19.48 million $ 609,347
Jan 9, 4 AM $ 0.018
-0.24%
$ 19.41 million $ 619,382
Jan 9, 3 AM $ 0.018
-0.06%
$ 19.45 million $ 625,176
Jan 9, 2 AM $ 0.018
+0.15%
$ 19.46 million $ 616,246
Jan 9, 1 AM $ 0.018
-0.91%
$ 19.46 million $ 565,820
Jan 9, 12 AM $ 0.0182
+0.17%
$ 19.64 million $ 557,539
Jan 8, 11 PM $ 0.0182
+0.93%
$ 19.61 million $ 629,580
Jan 8, 10 PM $ 0.018
-0.63%
$ 19.43 million $ 630,239
Jan 8, 9 PM $ 0.0181
+0.66%
$ 19.55 million $ 640,397
Jan 8, 8 PM $ 0.018
+0.25%
$ 19.42 million $ 638,018
Jan 8, 7 PM $ 0.0179
-0.13%
$ 19.38 million $ 632,847
Jan 8, 6 PM $ 0.018
-0.46%
$ 19.4 million $ 640,866
Jan 8, 5 PM $ 0.018
+0.45%
$ 19.49 million $ 642,325
Jan 8, 4 PM $ 0.018
+0.91%
$ 19.4 million $ 636,028
Jan 8, 3 PM $ 0.0178
+1.06%
$ 19.21 million $ 631,644
Jan 8, 2 PM $ 0.0176
+0.30%
$ 19.03 million $ 686,183
Jan 8, 1 PM $ 0.0176
+0.28%
$ 18.97 million $ 677,980
Jan 8, 12 PM $ 0.0175
-0.81%
$ 18.91 million $ 683,187