Automata Network Historical Data

ATA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0175
-0.81%
$ 18.91 million $ 683,187
Jan 8, 11 AM $ 0.0176
-0.67%
$ 19.05 million $ 671,241
Jan 8, 10 AM $ 0.0178
+0.84%
$ 19.17 million $ 655,884
Jan 8, 9 AM $ 0.0176
-0.83%
$ 19.01 million $ 638,730
Jan 8, 8 AM $ 0.0178
-0.84%
$ 19.17 million $ 609,898
Jan 8, 7 AM $ 0.0179
-0.42%
$ 19.33 million $ 628,222
Jan 8, 6 AM $ 0.018
-1.60%
$ 19.42 million $ 601,439
Jan 8, 5 AM $ 0.0183
+0.12%
$ 19.74 million $ 945,686
Jan 8, 4 AM $ 0.0183
+0.34%
$ 19.71 million $ 2.26 million
Jan 8, 3 AM $ 0.0182
-0.10%
$ 19.64 million $ 3.27 million
Jan 8, 2 AM $ 0.0182
-1.27%
$ 19.66 million $ 3.28 million
Jan 8, 1 AM $ 0.0184
+1.36%
$ 19.92 million $ 3.28 million
Jan 8, 12 AM $ 0.0182
+0.03%
$ 19.65 million $ 3.28 million
Jan 7, 11 PM $ 0.0182
+0.18%
$ 19.64 million $ 3.2 million
Jan 7, 10 PM $ 0.0182
-0.62%
$ 19.61 million $ 3.22 million
Jan 7, 9 PM $ 0.0183
-0.59%
$ 19.73 million $ 3.22 million
Jan 7, 8 PM $ 0.0184
-0.02%
$ 19.85 million $ 3.25 million
Jan 7, 7 PM $ 0.0184
+0.05%
$ 19.85 million $ 3.28 million
Jan 7, 6 PM $ 0.0184
-0.29%
$ 19.84 million $ 3.26 million
Jan 7, 5 PM $ 0.0184
+0.37%
$ 19.9 million $ 3.27 million
Jan 7, 4 PM $ 0.0184
-0.38%
$ 19.83 million $ 3.34 million
Jan 7, 3 PM $ 0.0184
-0.95%
$ 19.91 million $ 3.36 million
Jan 7, 2 PM $ 0.0186
-0.82%
$ 20.1 million $ 3.35 million
Jan 7, 1 PM $ 0.0188
-0.51%
$ 20.26 million $ 3.38 million
Jan 7, 12 PM $ 0.0189
-0.60%
$ 20.37 million $ 3.39 million
Jan 7, 11 AM $ 0.019
+0.00%
$ 20.49 million $ 3.39 million
Jan 7, 10 AM $ 0.019
+0.05%
$ 20.49 million $ 3.4 million
Jan 7, 9 AM $ 0.019
-0.86%
$ 20.48 million $ 3.39 million
Jan 7, 8 AM $ 0.0191
+0.01%
$ 20.66 million $ 3.38 million
Jan 7, 7 AM $ 0.0191
+0.88%
$ 20.65 million $ 3.38 million
Jan 7, 6 AM $ 0.019
+0.02%
$ 20.48 million $ 3.38 million
Jan 7, 5 AM $ 0.019
-0.17%
$ 20.47 million $ 3.14 million
Jan 7, 4 AM $ 0.019
-0.87%
$ 20.51 million $ 1.82 million
Jan 7, 3 AM $ 0.0192
+0.12%
$ 20.69 million $ 798,719
Jan 7, 2 AM $ 0.0191
+0.11%
$ 20.64 million $ 1.14 million
Jan 7, 1 AM $ 0.0191
-0.34%
$ 20.61 million $ 1.4 million
Jan 7, 12 AM $ 0.0191
-0.60%
$ 20.68 million $ 1.43 million
Jan 6, 11 PM $ 0.0192
+0.34%
$ 20.79 million $ 1.43 million
Jan 6, 10 PM $ 0.0192
+0.20%
$ 20.72 million $ 1.41 million
Jan 6, 9 PM $ 0.0191
+1.38%
$ 20.68 million $ 1.42 million
Jan 6, 8 PM $ 0.0189
+0.77%
$ 20.39 million $ 1.4 million
Jan 6, 7 PM $ 0.0187
+0.17%
$ 20.24 million $ 1.38 million
Jan 6, 6 PM $ 0.0187
-0.37%
$ 20.2 million $ 1.38 million
Jan 6, 5 PM $ 0.0188
+0.37%
$ 20.28 million $ 1.38 million
Jan 6, 4 PM $ 0.0187
-0.80%
$ 20.2 million $ 1.33 million
Jan 6, 3 PM $ 0.0189
-1.06%
$ 20.37 million $ 1.31 million
Jan 6, 2 PM $ 0.0191
+0.37%
$ 20.58 million $ 1.29 million
Jan 6, 1 PM $ 0.019
+0.27%
$ 20.51 million $ 1.27 million
Jan 6, 12 PM $ 0.0189
+0.37%
$ 20.45 million $ 1.27 million
Jan 6, 11 AM $ 0.0189
+0.23%
$ 20.38 million $ 1.26 million