Automata Network Historical Data

ATA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0189
+0.23%
$ 20.38 million $ 1.26 million
Jan 6, 10 AM $ 0.0188
-0.12%
$ 20.33 million $ 1.27 million
Jan 6, 9 AM $ 0.0188
+0.69%
$ 20.36 million $ 1.29 million
Jan 6, 8 AM $ 0.0187
-0.48%
$ 20.22 million $ 1.29 million
Jan 6, 7 AM $ 0.0188
-0.86%
$ 20.32 million $ 1.29 million
Jan 6, 6 AM $ 0.019
+0.22%
$ 20.5 million $ 1.29 million
Jan 6, 5 AM $ 0.0189
-0.09%
$ 20.46 million $ 1.15 million
Jan 6, 4 AM $ 0.019
-0.05%
$ 20.47 million $ 1.16 million
Jan 6, 3 AM $ 0.019
+0.00%
$ 20.49 million $ 1.82 million
Jan 6, 2 AM $ 0.019
-0.37%
$ 20.48 million $ 1.85 million
Jan 6, 1 AM $ 0.019
+0.49%
$ 20.56 million $ 1.61 million
Jan 6, 12 AM $ 0.0189
-0.84%
$ 20.46 million $ 1.62 million
Jan 5, 11 PM $ 0.0191
+0.65%
$ 20.63 million $ 1.61 million
Jan 5, 10 PM $ 0.019
+0.11%
$ 20.49 million $ 1.62 million
Jan 5, 9 PM $ 0.019
-0.24%
$ 20.48 million $ 1.61 million
Jan 5, 8 PM $ 0.019
+0.22%
$ 20.53 million $ 1.61 million
Jan 5, 7 PM $ 0.019
+0.18%
$ 20.48 million $ 1.62 million
Jan 5, 6 PM $ 0.0189
+0.80%
$ 20.45 million $ 1.62 million
Jan 5, 5 PM $ 0.0188
+0.73%
$ 20.32 million $ 1.63 million
Jan 5, 4 PM $ 0.0187
-0.18%
$ 20.17 million $ 1.59 million
Jan 5, 3 PM $ 0.0187
+0.70%
$ 20.21 million $ 1.58 million
Jan 5, 2 PM $ 0.0186
+0.88%
$ 20.06 million $ 1.57 million
Jan 5, 1 PM $ 0.0184
-0.14%
$ 19.89 million $ 1.55 million
Jan 5, 12 PM $ 0.0184
+0.09%
$ 19.92 million $ 1.56 million
Jan 5, 11 AM $ 0.0184
+0.12%
$ 19.9 million $ 1.55 million
Jan 5, 10 AM $ 0.0184
+0.44%
$ 19.87 million $ 1.55 million
Jan 5, 9 AM $ 0.0183
-0.88%
$ 19.79 million $ 1.53 million
Jan 5, 8 AM $ 0.0185
-0.46%
$ 19.96 million $ 1.53 million
Jan 5, 7 AM $ 0.0186
+0.94%
$ 20.05 million $ 1.53 million
Jan 5, 6 AM $ 0.0184
-0.88%
$ 19.86 million $ 1.56 million
Jan 5, 5 AM $ 0.0186
-0.01%
$ 20.04 million $ 1.56 million
Jan 5, 4 AM $ 0.0186
-1.07%
$ 20.04 million $ 1.56 million
Jan 5, 3 AM $ 0.0188
-0.14%
$ 20.26 million $ 904,621
Jan 5, 2 AM $ 0.0188
-0.35%
$ 20.29 million $ 536,825
Jan 5, 1 AM $ 0.0189
+0.86%
$ 20.36 million $ 689,866
Jan 5, 12 AM $ 0.0187
-0.14%
$ 20.19 million $ 1.97 million
Jan 4, 11 PM $ 0.0187
+0.43%
$ 20.21 million $ 2 million
Jan 4, 10 PM $ 0.0186
-0.17%
$ 20.13 million $ 2.01 million
Jan 4, 9 PM $ 0.0187
+0.02%
$ 20.16 million $ 2.03 million
Jan 4, 8 PM $ 0.0187
+0.11%
$ 20.16 million $ 2.02 million
Jan 4, 7 PM $ 0.0186
-0.37%
$ 20.13 million $ 2.03 million
Jan 4, 6 PM $ 0.0187
-0.46%
$ 20.21 million $ 2.02 million
Jan 4, 5 PM $ 0.0188
-0.12%
$ 20.3 million $ 2.01 million
Jan 4, 4 PM $ 0.0188
+0.90%
$ 20.33 million $ 2.02 million
Jan 4, 3 PM $ 0.0187
+0.38%
$ 20.14 million $ 2.05 million
Jan 4, 2 PM $ 0.0186
+0.09%
$ 20.07 million $ 2.04 million
Jan 4, 1 PM $ 0.0186
+0.51%
$ 20.05 million $ 2.02 million
Jan 4, 12 PM $ 0.0185
-0.19%
$ 19.95 million $ 2.02 million
Jan 4, 11 AM $ 0.0185
+0.34%
$ 19.99 million $ 2.02 million
Jan 4, 10 AM $ 0.0184
+0.25%
$ 19.92 million $ 2.04 million