Automata Network Historical Data

ATA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.018
+0.55%
$ 19.45 million $ 3.56 million
Jan 2, 8 AM $ 0.0179
+0.05%
$ 19.34 million $ 3.43 million
Jan 2, 7 AM $ 0.0179
-0.38%
$ 19.33 million $ 3.43 million
Jan 2, 6 AM $ 0.018
-0.36%
$ 19.4 million $ 3.42 million
Jan 2, 5 AM $ 0.018
+0.03%
$ 19.47 million $ 3.24 million
Jan 2, 4 AM $ 0.018
+0.37%
$ 19.47 million $ 3.19 million
Jan 2, 3 AM $ 0.018
+0.56%
$ 19.4 million $ 2.86 million
Jan 2, 2 AM $ 0.0179
-0.07%
$ 19.29 million $ 2.67 million
Jan 2, 1 AM $ 0.0179
-0.04%
$ 19.29 million $ 2.66 million
Jan 2, 12 AM $ 0.0179
-0.03%
$ 19.3 million $ 2.36 million
Jan 1, 11 PM $ 0.0179
-0.01%
$ 19.31 million $ 1.22 million
Jan 1, 10 PM $ 0.0179
+0.03%
$ 19.31 million $ 1.03 million
Jan 1, 9 PM $ 0.0179
+0.25%
$ 19.3 million $ 1.17 million
Jan 1, 8 PM $ 0.0178
-0.09%
$ 19.25 million $ 1.35 million
Jan 1, 7 PM $ 0.0179
+1.64%
$ 19.29 million $ 1.8 million
Jan 1, 6 PM $ 0.0176
-0.20%
$ 18.99 million $ 1.84 million
Jan 1, 5 PM $ 0.0176
+1.80%
$ 19.02 million $ 1.87 million
Jan 1, 4 PM $ 0.0173
+0.08%
$ 18.69 million $ 1.83 million
Jan 1, 3 PM $ 0.0173
+0.55%
$ 18.68 million $ 1.6 million
Jan 1, 2 PM $ 0.0172
+0.00%
$ 18.57 million $ 1.59 million
Jan 1, 1 PM $ 0.0172
+0.03%
$ 18.57 million $ 1.59 million
Jan 1, 12 PM $ 0.0172
+0.24%
$ 18.56 million $ 1.6 million
Jan 1, 11 AM $ 0.0171
-0.13%
$ 18.52 million $ 1.6 million
Jan 1, 10 AM $ 0.0172
+0.00%
$ 18.53 million $ 1.57 million
Jan 1, 9 AM $ 0.0172
+1.10%
$ 18.53 million $ 1.56 million
Jan 1, 8 AM $ 0.017
-0.01%
$ 18.33 million $ 1.55 million
Jan 1, 7 AM $ 0.017
+0.02%
$ 18.33 million $ 1.56 million
Jan 1, 6 AM $ 0.017
+0.42%
$ 18.33 million $ 1.55 million
Jan 1, 5 AM $ 0.0169
+0.82%
$ 18.3 million $ 1.53 million
Jan 1, 4 AM $ 0.0168
-0.47%
$ 18.15 million $ 1.53 million
Jan 1, 3 AM $ 0.0169
+0.08%
$ 18.24 million $ 1.54 million
Jan 1, 2 AM $ 0.0169
+0.23%
$ 18.24 million $ 1.92 million
Jan 1, 1 AM $ 0.0168
-0.27%
$ 18.19 million $ 2.51 million
Jan 1, 12 AM $ 0.0169
+0.32%
$ 18.26 million $ 2.55 million
Dec 31, 11 PM $ 0.0168
+0.12%
$ 18.2 million $ 2.53 million
Dec 31, 10 PM $ 0.0168
+0.37%
$ 18.22 million $ 2.53 million
Dec 31, 9 PM $ 0.0168
-1.05%
$ 18.11 million $ 2.46 million
Dec 31, 8 PM $ 0.0169
+0.40%
$ 18.3 million $ 2.45 million
Dec 31, 7 PM $ 0.0169
+1.13%
$ 18.23 million $ 1.92 million
Dec 31, 6 PM $ 0.0167
-0.93%
$ 18.03 million $ 1.94 million
Dec 31, 5 PM $ 0.0168
-0.04%
$ 18.2 million $ 1.91 million
Dec 31, 4 PM $ 0.0169
-1.23%
$ 18.2 million $ 1.9 million
Dec 31, 3 PM $ 0.0171
-0.56%
$ 18.43 million $ 1.88 million
Dec 31, 2 PM $ 0.0172
-0.30%
$ 18.53 million $ 1.86 million
Dec 31, 1 PM $ 0.0172
+0.24%
$ 18.59 million $ 1.86 million
Dec 31, 12 PM $ 0.0172
-0.17%
$ 18.55 million $ 1.85 million
Dec 31, 11 AM $ 0.0172
-0.11%
$ 18.58 million $ 1.84 million
Dec 31, 10 AM $ 0.0172
-0.18%
$ 18.6 million $ 1.83 million
Dec 31, 9 AM $ 0.0172
-0.08%
$ 18.63 million $ 1.83 million
Dec 31, 8 AM $ 0.0173
-0.55%
$ 18.65 million $ 1.82 million