Automata Network Historical Data

ATA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0173
-0.55%
$ 18.65 million $ 1.82 million
Dec 31, 7 AM $ 0.0174
-0.47%
$ 18.76 million $ 1.85 million
Dec 31, 6 AM $ 0.0174
+0.06%
$ 18.84 million $ 1.84 million
Dec 31, 5 AM $ 0.0174
+0.02%
$ 18.83 million $ 1.84 million
Dec 31, 4 AM $ 0.0174
+0.06%
$ 18.83 million $ 1.84 million
Dec 31, 3 AM $ 0.0174
-0.28%
$ 18.82 million $ 1.83 million
Dec 31, 2 AM $ 0.0175
+0.01%
$ 18.87 million $ 1.52 million
Dec 31, 1 AM $ 0.0175
-0.55%
$ 18.87 million $ 2.21 million
Dec 31, 12 AM $ 0.0176
-0.84%
$ 18.97 million $ 3.26 million
Dec 30, 11 PM $ 0.0177
+0.02%
$ 19.13 million $ 4.58 million
Dec 30, 10 PM $ 0.0177
+1.93%
$ 19.13 million $ 4.68 million
Dec 30, 9 PM $ 0.0174
+0.23%
$ 18.77 million $ 4.61 million
Dec 30, 8 PM $ 0.0173
-0.81%
$ 18.76 million $ 4.47 million
Dec 30, 7 PM $ 0.0175
+0.87%
$ 18.88 million $ 4.49 million
Dec 30, 6 PM $ 0.0173
-0.24%
$ 18.72 million $ 4.47 million
Dec 30, 5 PM $ 0.0174
+0.31%
$ 18.76 million $ 4.51 million
Dec 30, 4 PM $ 0.0173
-0.68%
$ 18.7 million $ 4.51 million
Dec 30, 3 PM $ 0.0174
-0.01%
$ 18.83 million $ 4.53 million
Dec 30, 2 PM $ 0.0174
+0.47%
$ 18.84 million $ 4.53 million
Dec 30, 1 PM $ 0.0174
+0.04%
$ 18.75 million $ 4.54 million
Dec 30, 12 PM $ 0.0174
+0.13%
$ 18.74 million $ 4.54 million
Dec 30, 11 AM $ 0.0173
-0.01%
$ 18.71 million $ 4.57 million
Dec 30, 10 AM $ 0.0173
-0.19%
$ 18.71 million $ 4.57 million
Dec 30, 9 AM $ 0.0174
+0.24%
$ 18.75 million $ 4.6 million
Dec 30, 8 AM $ 0.0173
+0.40%
$ 18.72 million $ 5.09 million
Dec 30, 7 AM $ 0.0173
-0.01%
$ 18.64 million $ 5.69 million
Dec 30, 6 AM $ 0.0173
+0.30%
$ 18.64 million $ 6.55 million
Dec 30, 5 AM $ 0.0172
-0.30%
$ 18.59 million $ 6.85 million
Dec 30, 4 AM $ 0.0173
+0.02%
$ 18.64 million $ 7.51 million
Dec 30, 3 AM $ 0.0173
-0.39%
$ 18.64 million $ 7.86 million
Dec 30, 2 AM $ 0.0173
+0.03%
$ 18.74 million $ 7.82 million
Dec 30, 1 AM $ 0.0173
-0.01%
$ 18.71 million $ 6.63 million
Dec 30, 12 AM $ 0.0173
-0.07%
$ 18.71 million $ 5.46 million
Dec 29, 11 PM $ 0.0173
-0.43%
$ 18.72 million $ 4.13 million
Dec 29, 10 PM $ 0.0174
-0.14%
$ 18.8 million $ 4.01 million
Dec 29, 9 PM $ 0.0174
+0.39%
$ 18.83 million $ 3.99 million
Dec 29, 8 PM $ 0.0174
-0.41%
$ 18.76 million $ 3.98 million
Dec 29, 7 PM $ 0.0174
-0.44%
$ 18.83 million $ 3.96 million
Dec 29, 6 PM $ 0.0175
+0.51%
$ 18.92 million $ 3.95 million
Dec 29, 5 PM $ 0.0174
+0.28%
$ 18.82 million $ 4.08 million
Dec 29, 4 PM $ 0.0174
-0.33%
$ 18.77 million $ 4.07 million
Dec 29, 3 PM $ 0.0174
+0.42%
$ 18.83 million $ 4.05 million
Dec 29, 2 PM $ 0.0174
+0.15%
$ 18.75 million $ 4.09 million
Dec 29, 1 PM $ 0.0173
-0.20%
$ 18.73 million $ 4.12 million
Dec 29, 12 PM $ 0.0174
-0.94%
$ 18.79 million $ 4.12 million
Dec 29, 11 AM $ 0.0175
-0.05%
$ 18.94 million $ 4.11 million
Dec 29, 10 AM $ 0.0175
+0.35%
$ 18.95 million $ 4.12 million
Dec 29, 9 AM $ 0.0175
-1.27%
$ 18.87 million $ 4.09 million
Dec 29, 8 AM $ 0.0177
-0.58%
$ 19.13 million $ 3.61 million
Dec 29, 7 AM $ 0.0178
-0.04%
$ 19.25 million $ 3 million