Automata Network Historical Data

ATA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0178
-0.04%
$ 19.25 million $ 3 million
Dec 29, 6 AM $ 0.0178
+0.14%
$ 19.26 million $ 2.13 million
Dec 29, 5 AM $ 0.0178
-0.09%
$ 19.24 million $ 1.82 million
Dec 29, 4 AM $ 0.0178
+0.33%
$ 19.25 million $ 1.16 million
Dec 29, 3 AM $ 0.0178
+0.37%
$ 19.19 million $ 809,557
Dec 29, 2 AM $ 0.0177
-0.57%
$ 19.12 million $ 783,611
Dec 29, 1 AM $ 0.0178
+1.06%
$ 19.23 million $ 677,411
Dec 29, 12 AM $ 0.0176
+0.67%
$ 19.03 million $ 789,839
Dec 28, 11 PM $ 0.0175
+0.48%
$ 18.9 million $ 788,841
Dec 28, 10 PM $ 0.0174
+0.42%
$ 18.81 million $ 800,064
Dec 28, 9 PM $ 0.0173
-0.43%
$ 18.73 million $ 796,510
Dec 28, 8 PM $ 0.0174
-0.17%
$ 18.82 million $ 795,682
Dec 28, 7 PM $ 0.0175
-0.36%
$ 18.85 million $ 793,424
Dec 28, 6 PM $ 0.0175
-1.05%
$ 18.92 million $ 768,338
Dec 28, 5 PM $ 0.0177
+0.19%
$ 19.12 million $ 609,122
Dec 28, 4 PM $ 0.0177
+0.14%
$ 19.08 million $ 611,292
Dec 28, 3 PM $ 0.0176
-0.18%
$ 19.06 million $ 618,966
Dec 28, 2 PM $ 0.0177
-0.36%
$ 19.09 million $ 577,089
Dec 28, 1 PM $ 0.0177
+0.04%
$ 19.16 million $ 521,082
Dec 28, 12 PM $ 0.0177
-0.61%
$ 19.15 million $ 513,927
Dec 28, 11 AM $ 0.0178
-0.53%
$ 19.27 million $ 482,372
Dec 28, 10 AM $ 0.0179
+0.49%
$ 19.37 million $ 476,379
Dec 28, 9 AM $ 0.0178
-0.13%
$ 19.27 million $ 477,607
Dec 28, 8 AM $ 0.0179
-0.26%
$ 19.3 million $ 598,813
Dec 28, 7 AM $ 0.0179
-0.19%
$ 19.35 million $ 601,170
Dec 28, 6 AM $ 0.018
-0.39%
$ 19.39 million $ 607,424
Dec 28, 5 AM $ 0.018
+0.12%
$ 19.47 million $ 776,196
Dec 28, 4 AM $ 0.018
-0.07%
$ 19.45 million $ 784,741
Dec 28, 3 AM $ 0.018
+0.33%
$ 19.47 million $ 801,797
Dec 28, 2 AM $ 0.018
+0.45%
$ 19.4 million $ 903,292
Dec 28, 1 AM $ 0.0179
+0.26%
$ 19.32 million $ 895,475
Dec 28, 12 AM $ 0.0178
+0.01%
$ 19.27 million $ 769,339
Dec 27, 11 PM $ 0.0178
+0.36%
$ 19.26 million $ 774,184
Dec 27, 10 PM $ 0.0178
+0.08%
$ 19.2 million $ 796,447
Dec 27, 9 PM $ 0.0178
+0.63%
$ 19.18 million $ 799,066
Dec 27, 8 PM $ 0.0176
+0.49%
$ 19.06 million $ 807,175
Dec 27, 7 PM $ 0.0176
-0.15%
$ 18.97 million $ 809,561
Dec 27, 6 PM $ 0.0176
-0.05%
$ 19 million $ 821,832
Dec 27, 5 PM $ 0.0176
+0.30%
$ 19.01 million $ 814,421
Dec 27, 4 PM $ 0.0175
-0.19%
$ 18.95 million $ 814,880
Dec 27, 3 PM $ 0.0176
+0.44%
$ 18.99 million $ 862,317
Dec 27, 2 PM $ 0.0175
+0.82%
$ 18.9 million $ 1.2 million
Dec 27, 1 PM $ 0.0174
+0.03%
$ 18.75 million $ 1.32 million
Dec 27, 12 PM $ 0.0174
+0.09%
$ 18.74 million $ 1.32 million
Dec 27, 11 AM $ 0.0173
+1.27%
$ 18.73 million $ 1.4 million
Dec 27, 10 AM $ 0.0171
+0.35%
$ 18.49 million $ 1.52 million
Dec 27, 9 AM $ 0.0171
-0.65%
$ 18.43 million $ 1.59 million
Dec 27, 8 AM $ 0.0172
-0.07%
$ 18.55 million $ 1.57 million
Dec 27, 7 AM $ 0.0172
+0.06%
$ 18.56 million $ 1.61 million
Dec 27, 6 AM $ 0.0172
+0.09%
$ 18.55 million $ 1.78 million