Automata Network Historical Data

ATA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0172
+0.09%
$ 18.55 million $ 1.78 million
Dec 27, 5 AM $ 0.0172
-0.15%
$ 18.53 million $ 1.94 million
Dec 27, 4 AM $ 0.0172
-0.69%
$ 18.56 million $ 2.17 million
Dec 27, 3 AM $ 0.0173
+0.05%
$ 18.69 million $ 2.71 million
Dec 27, 2 AM $ 0.0173
-0.02%
$ 18.68 million $ 2.64 million
Dec 27, 1 AM $ 0.0173
+0.31%
$ 18.68 million $ 2.66 million
Dec 27, 12 AM $ 0.0172
+0.11%
$ 18.63 million $ 2.67 million
Dec 26, 11 PM $ 0.0172
-0.97%
$ 18.61 million $ 2.68 million
Dec 26, 10 PM $ 0.0174
+0.66%
$ 18.79 million $ 2.73 million
Dec 26, 9 PM $ 0.0173
-0.65%
$ 18.66 million $ 2.74 million
Dec 26, 8 PM $ 0.0174
+0.31%
$ 18.79 million $ 2.78 million
Dec 26, 7 PM $ 0.0173
+0.30%
$ 18.73 million $ 2.78 million
Dec 26, 6 PM $ 0.0173
-0.22%
$ 18.66 million $ 2.77 million
Dec 26, 5 PM $ 0.0173
+0.67%
$ 18.71 million $ 2.79 million
Dec 26, 4 PM $ 0.0172
-0.95%
$ 18.58 million $ 2.78 million
Dec 26, 3 PM $ 0.0174
+1.34%
$ 18.76 million $ 3.1 million
Dec 26, 2 PM $ 0.0171
-0.66%
$ 18.51 million $ 3.18 million
Dec 26, 1 PM $ 0.0173
-0.04%
$ 18.64 million $ 3.26 million
Dec 26, 12 PM $ 0.0173
-0.09%
$ 18.64 million $ 3.85 million
Dec 26, 11 AM $ 0.0173
+0.00%
$ 18.66 million $ 3.8 million
Dec 26, 10 AM $ 0.0173
+0.05%
$ 18.66 million $ 3.78 million
Dec 26, 9 AM $ 0.0173
+0.08%
$ 18.65 million $ 3.99 million
Dec 26, 8 AM $ 0.0173
+0.52%
$ 18.64 million $ 3.89 million
Dec 26, 7 AM $ 0.0172
-0.53%
$ 18.54 million $ 3.86 million
Dec 26, 6 AM $ 0.0173
+0.13%
$ 18.64 million $ 3.69 million
Dec 26, 5 AM $ 0.0172
-0.16%
$ 18.61 million $ 3.69 million
Dec 26, 4 AM $ 0.0173
+0.09%
$ 18.65 million $ 3.63 million
Dec 26, 3 AM $ 0.0173
-0.38%
$ 18.63 million $ 3.08 million
Dec 26, 2 AM $ 0.0173
+1.51%
$ 18.71 million $ 3.11 million
Dec 26, 1 AM $ 0.0171
+0.70%
$ 18.43 million $ 3.18 million
Dec 26, 12 AM $ 0.0169
+0.27%
$ 18.3 million $ 3.57 million
Dec 25, 11 PM $ 0.0169
-1.83%
$ 18.25 million $ 3.85 million
Dec 25, 10 PM $ 0.0172
-0.96%
$ 18.59 million $ 4.21 million
Dec 25, 9 PM $ 0.0174
-0.40%
$ 18.77 million $ 4.47 million
Dec 25, 8 PM $ 0.0174
+0.00%
$ 18.84 million $ 4.83 million
Dec 25, 7 PM $ 0.0174
+0.38%
$ 18.84 million $ 5.08 million
Dec 25, 6 PM $ 0.0174
+0.85%
$ 18.77 million $ 5.32 million
Dec 25, 5 PM $ 0.0172
-0.16%
$ 18.61 million $ 5.87 million
Dec 25, 4 PM $ 0.0173
-0.23%
$ 18.64 million $ 6.36 million
Dec 25, 3 PM $ 0.0173
+1.92%
$ 18.64 million $ 6.48 million
Dec 25, 2 PM $ 0.017
+0.82%
$ 18.33 million $ 6.23 million
Dec 25, 1 PM $ 0.0168
-0.55%
$ 18.18 million $ 6.28 million
Dec 25, 12 PM $ 0.0169
-0.11%
$ 18.28 million $ 6.21 million
Dec 25, 11 AM $ 0.0169
-0.43%
$ 18.3 million $ 6.65 million
Dec 25, 10 AM $ 0.017
-0.17%
$ 18.38 million $ 6.84 million
Dec 25, 9 AM $ 0.017
+0.24%
$ 18.41 million $ 6.78 million
Dec 25, 8 AM $ 0.017
+0.32%
$ 18.36 million $ 7.15 million
Dec 25, 7 AM $ 0.0169
+0.03%
$ 18.31 million $ 7.79 million
Dec 25, 6 AM $ 0.0169
-0.72%
$ 18.3 million $ 8.09 million
Dec 25, 5 AM $ 0.0171
-0.13%
$ 18.43 million $ 8.56 million