Automata Network Historical Data

ATA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.01
-1.13%
$ 10.83 million $ 1.89 million
May 3, 5 AM $ 0.0101
+0.02%
$ 10.96 million $ 1.91 million
May 3, 4 AM $ 0.0101
-0.96%
$ 10.96 million $ 2.01 million
May 3, 3 AM $ 0.0102
+0.67%
$ 11.06 million $ 1.97 million
May 3, 2 AM $ 0.0102
-0.09%
$ 10.99 million $ 1.76 million
May 3, 1 AM $ 0.0102
-1.56%
$ 11 million $ 1.67 million
May 3, 12 AM $ 0.0103
-0.04%
$ 11.17 million $ 1.64 million
May 2, 11 PM $ 0.0103
-0.74%
$ 11.17 million $ 1.67 million
May 2, 10 PM $ 0.0104
+0.07%
$ 11.25 million $ 1.69 million
May 2, 9 PM $ 0.0104
-1.15%
$ 11.24 million $ 1.69 million
May 2, 8 PM $ 0.0105
+1.84%
$ 11.37 million $ 1.63 million
May 2, 7 PM $ 0.0103
+1.01%
$ 11.16 million $ 1.63 million
May 2, 6 PM $ 0.0102
+0.14%
$ 11.05 million $ 1.66 million
May 2, 5 PM $ 0.0102
+0.54%
$ 11.04 million $ 1.63 million
May 2, 4 PM $ 0.0102
+1.23%
$ 10.98 million $ 1.63 million
May 2, 3 PM $ 0.01
+0.53%
$ 10.84 million $ 1.63 million
May 2, 2 PM $ 0.00999
+1.39%
$ 10.79 million $ 1.6 million
May 2, 1 PM $ 0.00985
-0.23%
$ 10.63 million $ 1.6 million
May 2, 12 PM $ 0.00987
+0.25%
$ 10.66 million $ 1.63 million
May 2, 11 AM $ 0.00984
-0.43%
$ 10.63 million $ 1.94 million
May 2, 10 AM $ 0.00989
+0.31%
$ 10.68 million $ 2.3 million
May 2, 9 AM $ 0.00985
+0.38%
$ 10.64 million $ 2.47 million
May 2, 8 AM $ 0.00982
-0.01%
$ 10.6 million $ 2.63 million
May 2, 7 AM $ 0.00982
+0.88%
$ 10.61 million $ 2.54 million
May 2, 6 AM $ 0.00974
-0.17%
$ 10.52 million $ 2.36 million
May 2, 5 AM $ 0.00975
+1.15%
$ 10.53 million $ 2.39 million
May 2, 4 AM $ 0.00964
-0.18%
$ 10.42 million $ 2.41 million
May 2, 3 AM $ 0.00966
-0.23%
$ 10.43 million $ 3.02 million
May 2, 2 AM $ 0.00968
-1.49%
$ 10.46 million $ 3.03 million
May 2, 1 AM $ 0.00983
-0.09%
$ 10.62 million $ 2.96 million
May 2, 12 AM $ 0.00984
+0.86%
$ 10.63 million $ 3.03 million
May 1, 11 PM $ 0.00976
-0.64%
$ 10.54 million $ 3.01 million
May 1, 10 PM $ 0.00982
-0.23%
$ 10.61 million $ 2.98 million
May 1, 9 PM $ 0.00984
-0.15%
$ 10.63 million $ 2.96 million
May 1, 8 PM $ 0.00986
-2.16%
$ 10.64 million $ 2.93 million
May 1, 7 PM $ 0.0101
+0.86%
$ 10.88 million $ 2.88 million
May 1, 6 PM $ 0.00999
+0.54%
$ 10.79 million $ 2.83 million
May 1, 5 PM $ 0.00993
-1.42%
$ 10.73 million $ 2.85 million
May 1, 4 PM $ 0.0101
+1.14%
$ 10.88 million $ 2.83 million
May 1, 3 PM $ 0.00996
+0.13%
$ 10.76 million $ 2.78 million
May 1, 2 PM $ 0.00995
-1.10%
$ 10.74 million $ 2.81 million
May 1, 1 PM $ 0.0101
+1.78%
$ 10.86 million $ 2.82 million
May 1, 12 PM $ 0.00988
-1.39%
$ 10.67 million $ 2.83 million
May 1, 11 AM $ 0.01
-3.24%
$ 10.82 million $ 2.53 million
May 1, 10 AM $ 0.0104
-0.53%
$ 11.19 million $ 2.24 million
May 1, 9 AM $ 0.0104
+1.58%
$ 11.24 million $ 2.11 million
May 1, 8 AM $ 0.0103
+2.72%
$ 11.07 million $ 1.94 million
May 1, 7 AM $ 0.00997
-0.62%
$ 10.77 million $ 1.95 million
May 1, 6 AM $ 0.01
+0.53%
$ 10.83 million $ 1.87 million
May 1, 5 AM $ 0.00998
+1.08%
$ 10.78 million $ 1.84 million