Automata Network Historical Data

ATA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0161
+0.28%
$ 17.36 million $ 1.19 million
Dec 21, 2 AM $ 0.016
-1.02%
$ 17.31 million $ 1.14 million
Dec 21, 1 AM $ 0.0162
-0.47%
$ 17.5 million $ 980,791
Dec 21, 12 AM $ 0.0163
-0.58%
$ 17.58 million $ 1.01 million
Dec 20, 11 PM $ 0.0164
+0.06%
$ 17.69 million $ 1.23 million
Dec 20, 10 PM $ 0.0164
+0.23%
$ 17.68 million $ 1.56 million
Dec 20, 9 PM $ 0.0163
-0.04%
$ 17.64 million $ 1.64 million
Dec 20, 8 PM $ 0.0163
-0.14%
$ 17.64 million $ 1.76 million
Dec 20, 7 PM $ 0.0164
+0.04%
$ 17.67 million $ 1.79 million
Dec 20, 6 PM $ 0.0164
-0.16%
$ 17.66 million $ 1.93 million
Dec 20, 5 PM $ 0.0164
-0.10%
$ 17.69 million $ 1.98 million
Dec 20, 4 PM $ 0.0164
-0.23%
$ 17.71 million $ 2.02 million
Dec 20, 3 PM $ 0.0164
-0.23%
$ 17.75 million $ 2.07 million
Dec 20, 2 PM $ 0.0165
+0.39%
$ 17.79 million $ 2.12 million
Dec 20, 1 PM $ 0.0164
-0.65%
$ 17.72 million $ 2.18 million
Dec 20, 12 PM $ 0.0165
-0.29%
$ 17.84 million $ 2.15 million
Dec 20, 11 AM $ 0.0166
+0.74%
$ 17.89 million $ 2.16 million
Dec 20, 10 AM $ 0.0164
-1.04%
$ 17.76 million $ 2.1 million
Dec 20, 9 AM $ 0.0166
+1.48%
$ 17.94 million $ 2.09 million
Dec 20, 8 AM $ 0.0164
+0.43%
$ 17.68 million $ 1.96 million
Dec 20, 7 AM $ 0.0163
+0.44%
$ 17.61 million $ 1.97 million
Dec 20, 6 AM $ 0.0162
+0.11%
$ 17.53 million $ 1.99 million
Dec 20, 5 AM $ 0.0162
+0.31%
$ 17.51 million $ 1.98 million
Dec 20, 4 AM $ 0.0162
-0.96%
$ 17.46 million $ 1.99 million
Dec 20, 3 AM $ 0.0163
+0.13%
$ 17.62 million $ 2.15 million
Dec 20, 2 AM $ 0.0163
-0.01%
$ 17.6 million $ 2.43 million
Dec 20, 1 AM $ 0.0163
-0.63%
$ 17.6 million $ 2.34 million
Dec 20, 12 AM $ 0.0164
-0.12%
$ 17.72 million $ 2.58 million
Dec 19, 11 PM $ 0.0164
-0.18%
$ 17.73 million $ 2.37 million
Dec 19, 10 PM $ 0.0164
+0.92%
$ 17.76 million $ 2.06 million
Dec 19, 9 PM $ 0.0163
-1.24%
$ 17.6 million $ 1.97 million
Dec 19, 8 PM $ 0.0165
+0.87%
$ 17.82 million $ 1.9 million
Dec 19, 7 PM $ 0.0164
+2.03%
$ 17.66 million $ 1.92 million
Dec 19, 6 PM $ 0.016
+0.67%
$ 17.31 million $ 1.88 million
Dec 19, 5 PM $ 0.0159
-1.12%
$ 17.2 million $ 1.91 million
Dec 19, 4 PM $ 0.0161
+0.94%
$ 17.39 million $ 2.19 million
Dec 19, 3 PM $ 0.016
-0.38%
$ 17.25 million $ 2.15 million
Dec 19, 2 PM $ 0.016
+0.24%
$ 17.3 million $ 2.21 million
Dec 19, 1 PM $ 0.016
-0.57%
$ 17.25 million $ 2.33 million
Dec 19, 12 PM $ 0.0161
+0.11%
$ 17.35 million $ 2.44 million
Dec 19, 11 AM $ 0.0161
+0.43%
$ 17.33 million $ 2.46 million
Dec 19, 10 AM $ 0.016
-0.35%
$ 17.26 million $ 2.46 million
Dec 19, 9 AM $ 0.016
-0.16%
$ 17.32 million $ 2.45 million
Dec 19, 8 AM $ 0.0161
+0.04%
$ 17.35 million $ 2.46 million
Dec 19, 7 AM $ 0.0161
+0.30%
$ 17.34 million $ 2.44 million
Dec 19, 6 AM $ 0.016
+0.41%
$ 17.29 million $ 2.5 million
Dec 19, 5 AM $ 0.0159
+0.12%
$ 17.22 million $ 2.51 million
Dec 19, 4 AM $ 0.0159
+0.40%
$ 17.2 million $ 2.83 million
Dec 19, 3 AM $ 0.0159
+2.44%
$ 17.13 million $ 3.02 million
Dec 19, 2 AM $ 0.0155
+1.04%
$ 16.74 million $ 2.78 million