Automata Network Historical Data

ATA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0153
-0.37%
$ 16.56 million $ 2.71 million
Dec 19, 12 AM $ 0.0154
-0.88%
$ 16.62 million $ 2.77 million
Dec 18, 11 PM $ 0.0155
+0.28%
$ 16.77 million $ 2.81 million
Dec 18, 10 PM $ 0.0155
+0.81%
$ 16.73 million $ 2.78 million
Dec 18, 9 PM $ 0.0154
+1.54%
$ 16.59 million $ 2.86 million
Dec 18, 8 PM $ 0.0151
-0.04%
$ 16.34 million $ 2.86 million
Dec 18, 7 PM $ 0.0151
-1.84%
$ 16.35 million $ 2.9 million
Dec 18, 6 PM $ 0.0154
-1.39%
$ 16.65 million $ 2.91 million
Dec 18, 5 PM $ 0.0156
-2.86%
$ 16.89 million $ 2.85 million
Dec 18, 4 PM $ 0.0161
-0.87%
$ 17.38 million $ 2.58 million
Dec 18, 3 PM $ 0.0162
+0.14%
$ 17.54 million $ 2.68 million
Dec 18, 2 PM $ 0.0162
-0.49%
$ 17.51 million $ 2.68 million
Dec 18, 1 PM $ 0.0163
+2.28%
$ 17.6 million $ 2.54 million
Dec 18, 12 PM $ 0.0159
-0.34%
$ 17.21 million $ 2.47 million
Dec 18, 11 AM $ 0.016
+0.12%
$ 17.24 million $ 2.44 million
Dec 18, 10 AM $ 0.016
+0.27%
$ 17.25 million $ 2.44 million
Dec 18, 9 AM $ 0.0159
-0.16%
$ 17.19 million $ 2.47 million
Dec 18, 8 AM $ 0.0159
+1.48%
$ 17.22 million $ 2.48 million
Dec 18, 7 AM $ 0.0157
+0.14%
$ 16.97 million $ 2.48 million
Dec 18, 6 AM $ 0.0157
-0.16%
$ 16.97 million $ 2.6 million
Dec 18, 5 AM $ 0.0157
-1.24%
$ 16.98 million $ 3.6 million
Dec 18, 4 AM $ 0.0159
+0.66%
$ 17.19 million $ 3.71 million
Dec 18, 3 AM $ 0.0158
-0.13%
$ 17.07 million $ 3.99 million
Dec 18, 2 AM $ 0.0158
+0.32%
$ 17.09 million $ 4.17 million
Dec 18, 1 AM $ 0.0158
-0.76%
$ 17.04 million $ 4.19 million
Dec 18, 12 AM $ 0.0159
+0.16%
$ 17.17 million $ 3.9 million
Dec 17, 11 PM $ 0.0159
-0.59%
$ 17.14 million $ 3.9 million
Dec 17, 10 PM $ 0.016
+0.49%
$ 17.24 million $ 3.89 million
Dec 17, 9 PM $ 0.0159
-0.84%
$ 17.16 million $ 3.82 million
Dec 17, 8 PM $ 0.016
-0.45%
$ 17.3 million $ 3.8 million
Dec 17, 7 PM $ 0.0161
+0.38%
$ 17.38 million $ 3.76 million
Dec 17, 6 PM $ 0.016
-1.64%
$ 17.33 million $ 3.66 million
Dec 17, 5 PM $ 0.0163
-0.69%
$ 17.6 million $ 3.71 million
Dec 17, 4 PM $ 0.0164
-1.85%
$ 17.73 million $ 3.65 million
Dec 17, 3 PM $ 0.0167
-1.53%
$ 18.06 million $ 3.52 million
Dec 17, 2 PM $ 0.017
+0.61%
$ 18.34 million $ 3.45 million
Dec 17, 1 PM $ 0.0169
+0.79%
$ 18.23 million $ 3.47 million
Dec 17, 12 PM $ 0.0167
-0.59%
$ 18.08 million $ 3.48 million
Dec 17, 11 AM $ 0.0168
+0.28%
$ 18.19 million $ 3.5 million
Dec 17, 10 AM $ 0.0168
+0.39%
$ 18.14 million $ 3.49 million
Dec 17, 9 AM $ 0.0167
+0.10%
$ 18.07 million $ 3.45 million
Dec 17, 8 AM $ 0.0167
-0.39%
$ 18.05 million $ 3.45 million
Dec 17, 7 AM $ 0.0168
+0.14%
$ 18.11 million $ 3.54 million
Dec 17, 6 AM $ 0.0167
+0.61%
$ 18.08 million $ 3.47 million
Dec 17, 5 AM $ 0.0167
-0.54%
$ 17.99 million $ 2.46 million
Dec 17, 4 AM $ 0.0167
-0.15%
$ 18.08 million $ 2.03 million
Dec 17, 3 AM $ 0.0168
-0.27%
$ 18.11 million $ 1.44 million
Dec 17, 2 AM $ 0.0168
-0.10%
$ 18.16 million $ 1.24 million
Dec 17, 1 AM $ 0.0168
+0.10%
$ 18.18 million $ 1.22 million
Dec 17, 12 AM $ 0.0168
-0.44%
$ 18.16 million $ 1.24 million