Automata Network Historical Data

ATA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0168
-0.44%
$ 18.16 million $ 1.24 million
Dec 16, 11 PM $ 0.0169
-0.15%
$ 18.24 million $ 1.22 million
Dec 16, 10 PM $ 0.0169
-0.50%
$ 18.27 million $ 1.24 million
Dec 16, 9 PM $ 0.017
+0.74%
$ 18.36 million $ 1.37 million
Dec 16, 8 PM $ 0.0169
-0.24%
$ 18.23 million $ 1.36 million
Dec 16, 7 PM $ 0.0169
+0.18%
$ 18.24 million $ 1.33 million
Dec 16, 6 PM $ 0.0169
+0.59%
$ 18.24 million $ 1.36 million
Dec 16, 5 PM $ 0.0168
-0.42%
$ 18.13 million $ 1.44 million
Dec 16, 4 PM $ 0.0169
-0.11%
$ 18.21 million $ 1.51 million
Dec 16, 3 PM $ 0.0169
+0.28%
$ 18.23 million $ 1.56 million
Dec 16, 2 PM $ 0.0168
-0.53%
$ 18.17 million $ 1.71 million
Dec 16, 1 PM $ 0.0169
+0.16%
$ 18.26 million $ 1.73 million
Dec 16, 12 PM $ 0.0169
+0.48%
$ 18.27 million $ 2 million
Dec 16, 11 AM $ 0.0168
+0.40%
$ 18.17 million $ 2.57 million
Dec 16, 10 AM $ 0.0168
+1.23%
$ 18.1 million $ 2.87 million
Dec 16, 9 AM $ 0.0166
+0.28%
$ 17.88 million $ 4.68 million
Dec 16, 8 AM $ 0.0165
-0.04%
$ 17.83 million $ 4.95 million
Dec 16, 7 AM $ 0.0165
-0.71%
$ 17.85 million $ 5.53 million
Dec 16, 6 AM $ 0.0167
+0.62%
$ 17.98 million $ 5.41 million
Dec 16, 5 AM $ 0.0165
+0.08%
$ 17.87 million $ 5.54 million
Dec 16, 4 AM $ 0.0165
-0.71%
$ 17.86 million $ 6.39 million
Dec 16, 3 AM $ 0.0167
+0.61%
$ 17.99 million $ 6.38 million
Dec 16, 2 AM $ 0.0166
+0.87%
$ 17.88 million $ 6.4 million
Dec 16, 1 AM $ 0.0164
-0.74%
$ 17.73 million $ 6.39 million
Dec 16, 12 AM $ 0.0165
-0.07%
$ 17.86 million $ 6.38 million
Dec 15, 11 PM $ 0.0165
+0.14%
$ 17.87 million $ 6.4 million
Dec 15, 10 PM $ 0.0165
-0.78%
$ 17.84 million $ 6.38 million
Dec 15, 9 PM $ 0.0167
+0.84%
$ 17.99 million $ 6.25 million
Dec 15, 8 PM $ 0.0165
-0.55%
$ 17.84 million $ 6.3 million
Dec 15, 7 PM $ 0.0166
+0.34%
$ 17.94 million $ 6.35 million
Dec 15, 6 PM $ 0.0166
+0.50%
$ 17.87 million $ 6.33 million
Dec 15, 5 PM $ 0.0164
-1.28%
$ 17.76 million $ 6.27 million
Dec 15, 4 PM $ 0.0167
-2.05%
$ 17.99 million $ 6.3 million
Dec 15, 3 PM $ 0.017
-1.51%
$ 18.37 million $ 6.35 million
Dec 15, 2 PM $ 0.0173
-1.53%
$ 18.65 million $ 6.17 million
Dec 15, 1 PM $ 0.0175
-0.64%
$ 18.95 million $ 6.12 million
Dec 15, 12 PM $ 0.0177
-1.10%
$ 19.06 million $ 5.84 million
Dec 15, 11 AM $ 0.0179
-0.95%
$ 19.28 million $ 5.24 million
Dec 15, 10 AM $ 0.018
-3.85%
$ 19.46 million $ 4.98 million
Dec 15, 9 AM $ 0.0188
+1.43%
$ 20.25 million $ 3.15 million
Dec 15, 8 AM $ 0.0185
+1.53%
$ 19.97 million $ 2.87 million
Dec 15, 7 AM $ 0.0182
+0.13%
$ 19.67 million $ 2.22 million
Dec 15, 6 AM $ 0.0182
+0.19%
$ 19.62 million $ 2.22 million
Dec 15, 5 AM $ 0.0181
+1.61%
$ 19.61 million $ 2.23 million
Dec 15, 4 AM $ 0.0178
+2.63%
$ 19.28 million $ 1.37 million
Dec 15, 3 AM $ 0.0174
-1.32%
$ 18.78 million $ 1.36 million
Dec 15, 2 AM $ 0.0176
+0.16%
$ 19.04 million $ 1.4 million
Dec 15, 1 AM $ 0.0176
+1.70%
$ 19.01 million $ 1.41 million
Dec 15, 12 AM $ 0.0173
+0.09%
$ 18.69 million $ 1.95 million
Dec 14, 11 PM $ 0.0173
+0.11%
$ 18.68 million $ 2.04 million