Automata Network Historical Data

ATA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0173
+0.11%
$ 18.68 million $ 2.04 million
Dec 14, 10 PM $ 0.0173
+0.43%
$ 18.66 million $ 2.03 million
Dec 14, 9 PM $ 0.0172
-0.27%
$ 18.58 million $ 2.05 million
Dec 14, 8 PM $ 0.0172
-0.43%
$ 18.63 million $ 2.05 million
Dec 14, 7 PM $ 0.0173
-0.46%
$ 18.72 million $ 2.11 million
Dec 14, 6 PM $ 0.0174
+0.46%
$ 18.81 million $ 2.11 million
Dec 14, 5 PM $ 0.0173
-1.42%
$ 18.72 million $ 2.11 million
Dec 14, 4 PM $ 0.0176
-0.23%
$ 18.99 million $ 2.08 million
Dec 14, 3 PM $ 0.0176
-0.12%
$ 19.04 million $ 2.24 million
Dec 14, 2 PM $ 0.0176
-1.82%
$ 19.06 million $ 2.25 million
Dec 14, 1 PM $ 0.018
-0.18%
$ 19.41 million $ 2.24 million
Dec 14, 12 PM $ 0.018
+0.92%
$ 19.45 million $ 2.29 million
Dec 14, 11 AM $ 0.0178
-1.46%
$ 19.27 million $ 2.47 million
Dec 14, 10 AM $ 0.0181
-0.18%
$ 19.56 million $ 2.7 million
Dec 14, 9 AM $ 0.0181
+0.68%
$ 19.58 million $ 3.58 million
Dec 14, 8 AM $ 0.018
-0.14%
$ 19.45 million $ 3.73 million
Dec 14, 7 AM $ 0.018
-0.34%
$ 19.47 million $ 3.9 million
Dec 14, 6 AM $ 0.0181
-0.75%
$ 19.53 million $ 4.17 million
Dec 14, 5 AM $ 0.0182
-0.23%
$ 19.68 million $ 4.07 million
Dec 14, 4 AM $ 0.0183
-0.31%
$ 19.73 million $ 4.08 million
Dec 14, 3 AM $ 0.0183
-0.37%
$ 19.79 million $ 4.06 million
Dec 14, 2 AM $ 0.0184
+0.23%
$ 19.86 million $ 3.99 million
Dec 14, 1 AM $ 0.0183
-0.08%
$ 19.82 million $ 3.97 million
Dec 14, 12 AM $ 0.0183
-0.32%
$ 19.8 million $ 3.39 million
Dec 13, 11 PM $ 0.0184
+0.55%
$ 19.87 million $ 3.34 million
Dec 13, 10 PM $ 0.0183
+0.12%
$ 19.76 million $ 3.33 million
Dec 13, 9 PM $ 0.0183
-0.75%
$ 19.74 million $ 3.33 million
Dec 13, 8 PM $ 0.0184
-0.41%
$ 19.89 million $ 3.32 million
Dec 13, 7 PM $ 0.0185
+0.23%
$ 19.95 million $ 3.26 million
Dec 13, 6 PM $ 0.0184
+0.02%
$ 19.92 million $ 3.21 million
Dec 13, 5 PM $ 0.0184
-0.62%
$ 19.92 million $ 3.25 million
Dec 13, 4 PM $ 0.0185
-0.02%
$ 20.03 million $ 3.3 million
Dec 13, 3 PM $ 0.0185
+0.23%
$ 20.03 million $ 3.16 million
Dec 13, 2 PM $ 0.0185
-0.04%
$ 19.99 million $ 3.24 million
Dec 13, 1 PM $ 0.0185
+0.60%
$ 20 million $ 3.33 million
Dec 13, 12 PM $ 0.0184
-1.29%
$ 19.87 million $ 3.27 million
Dec 13, 11 AM $ 0.0186
+0.46%
$ 20.13 million $ 3.12 million
Dec 13, 10 AM $ 0.0186
-4.68%
$ 20.04 million $ 2.87 million
Dec 13, 9 AM $ 0.0195
+0.36%
$ 21.03 million $ 2 million
Dec 13, 8 AM $ 0.0194
+0.97%
$ 20.95 million $ 1.85 million
Dec 13, 7 AM $ 0.0192
+3.33%
$ 20.75 million $ 1.67 million
Dec 13, 6 AM $ 0.0186
-0.85%
$ 20.06 million $ 1.35 million
Dec 13, 5 AM $ 0.0187
-0.36%
$ 20.23 million $ 1.33 million
Dec 13, 4 AM $ 0.0188
+0.37%
$ 20.32 million $ 1.36 million
Dec 13, 3 AM $ 0.0187
+0.52%
$ 20.23 million $ 1.59 million
Dec 13, 2 AM $ 0.0186
-0.39%
$ 20.12 million $ 1.6 million
Dec 13, 1 AM $ 0.0187
-0.18%
$ 20.22 million $ 2.41 million
Dec 13, 12 AM $ 0.0188
+0.19%
$ 20.25 million $ 2.73 million
Dec 12, 11 PM $ 0.0187
+0.07%
$ 20.21 million $ 2.65 million
Dec 12, 10 PM $ 0.0187
+0.72%
$ 20.2 million $ 2.65 million