Automata Network Historical Data

ATA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0186
+0.80%
$ 20.05 million $ 2.64 million
Dec 12, 8 PM $ 0.0184
+0.63%
$ 19.9 million $ 2.63 million
Dec 12, 7 PM $ 0.0183
-0.86%
$ 19.77 million $ 2.61 million
Dec 12, 6 PM $ 0.0185
+0.63%
$ 19.95 million $ 2.63 million
Dec 12, 5 PM $ 0.0184
+1.10%
$ 19.82 million $ 2.6 million
Dec 12, 4 PM $ 0.0182
-0.32%
$ 19.61 million $ 2.5 million
Dec 12, 3 PM $ 0.0182
-4.31%
$ 19.67 million $ 2.43 million
Dec 12, 2 PM $ 0.019
-0.37%
$ 20.56 million $ 2.37 million
Dec 12, 1 PM $ 0.0191
+0.09%
$ 20.63 million $ 2.3 million
Dec 12, 12 PM $ 0.0191
+0.16%
$ 20.61 million $ 2.29 million
Dec 12, 11 AM $ 0.0191
-0.17%
$ 20.58 million $ 2.25 million
Dec 12, 10 AM $ 0.0191
+0.11%
$ 20.62 million $ 2.26 million
Dec 12, 9 AM $ 0.0191
-0.15%
$ 20.59 million $ 2.31 million
Dec 12, 8 AM $ 0.0191
+0.29%
$ 20.63 million $ 2.3 million
Dec 12, 7 AM $ 0.019
-0.60%
$ 20.57 million $ 2.32 million
Dec 12, 6 AM $ 0.0192
+0.28%
$ 20.69 million $ 2.34 million
Dec 12, 5 AM $ 0.0191
+0.10%
$ 20.63 million $ 2.35 million
Dec 12, 4 AM $ 0.0191
-0.29%
$ 20.61 million $ 2.79 million
Dec 12, 3 AM $ 0.0191
-0.38%
$ 20.66 million $ 2.77 million
Dec 12, 2 AM $ 0.0192
+0.05%
$ 20.75 million $ 3.31 million
Dec 12, 1 AM $ 0.0192
-0.21%
$ 20.72 million $ 2.81 million
Dec 12, 12 AM $ 0.0192
-0.40%
$ 20.76 million $ 2.94 million
Dec 11, 11 PM $ 0.0193
-0.31%
$ 20.84 million $ 3.4 million
Dec 11, 10 PM $ 0.0194
-0.66%
$ 20.91 million $ 3.4 million
Dec 11, 9 PM $ 0.0195
+1.07%
$ 21.06 million $ 3.43 million
Dec 11, 8 PM $ 0.0193
+0.79%
$ 20.84 million $ 3.47 million
Dec 11, 7 PM $ 0.0191
-0.68%
$ 20.66 million $ 3.69 million
Dec 11, 6 PM $ 0.0193
+0.92%
$ 20.8 million $ 4.38 million
Dec 11, 5 PM $ 0.0191
+0.65%
$ 20.61 million $ 4.71 million
Dec 11, 4 PM $ 0.019
-0.23%
$ 20.48 million $ 4.83 million
Dec 11, 3 PM $ 0.019
-0.09%
$ 20.54 million $ 4.85 million
Dec 11, 2 PM $ 0.019
-0.21%
$ 20.55 million $ 4.86 million
Dec 11, 1 PM $ 0.0191
-0.99%
$ 20.6 million $ 5.27 million
Dec 11, 12 PM $ 0.0193
+0.31%
$ 20.8 million $ 5.72 million
Dec 11, 11 AM $ 0.0192
+1.64%
$ 20.74 million $ 6.43 million
Dec 11, 10 AM $ 0.0189
+0.66%
$ 20.41 million $ 6.65 million
Dec 11, 9 AM $ 0.0188
+0.08%
$ 20.27 million $ 7.22 million
Dec 11, 8 AM $ 0.0188
-0.18%
$ 20.26 million $ 7.89 million
Dec 11, 7 AM $ 0.0188
-0.72%
$ 20.29 million $ 9.08 million
Dec 11, 6 AM $ 0.0189
+0.10%
$ 20.44 million $ 9.95 million
Dec 11, 5 AM $ 0.0189
+0.53%
$ 20.42 million $ 10.37 million
Dec 11, 4 AM $ 0.0188
+0.17%
$ 20.31 million $ 10.36 million
Dec 11, 3 AM $ 0.0188
-0.77%
$ 20.28 million $ 10.43 million
Dec 11, 2 AM $ 0.0189
-1.95%
$ 20.43 million $ 10.01 million
Dec 11, 1 AM $ 0.0193
-1.45%
$ 20.84 million $ 9.94 million
Dec 11, 12 AM $ 0.0196
-2.57%
$ 21.14 million $ 9.59 million
Dec 10, 11 PM $ 0.0201
-0.23%
$ 21.7 million $ 9.39 million
Dec 10, 10 PM $ 0.0201
-0.42%
$ 21.75 million $ 9.97 million
Dec 10, 9 PM $ 0.0202
-1.04%
$ 21.84 million $ 10.36 million
Dec 10, 8 PM $ 0.0204
-0.43%
$ 22.07 million $ 10.75 million