Automata Network Historical Data

ATA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0204
-0.43%
$ 22.07 million $ 10.75 million
Dec 10, 7 PM $ 0.0205
+0.86%
$ 22.16 million $ 10.8 million
Dec 10, 6 PM $ 0.0203
+0.06%
$ 21.97 million $ 10.46 million
Dec 10, 5 PM $ 0.0203
+0.60%
$ 21.98 million $ 11.05 million
Dec 10, 4 PM $ 0.0202
+0.35%
$ 21.85 million $ 11.5 million
Dec 10, 3 PM $ 0.0202
+0.50%
$ 21.77 million $ 12.07 million
Dec 10, 2 PM $ 0.0201
-0.45%
$ 21.66 million $ 12.39 million
Dec 10, 1 PM $ 0.0201
+0.41%
$ 21.76 million $ 12.17 million
Dec 10, 12 PM $ 0.0201
+0.13%
$ 21.69 million $ 12.36 million
Dec 10, 11 AM $ 0.02
-0.43%
$ 21.67 million $ 12.17 million
Dec 10, 10 AM $ 0.0201
-1.79%
$ 21.74 million $ 12.03 million
Dec 10, 9 AM $ 0.0205
+0.86%
$ 22.14 million $ 11.78 million
Dec 10, 8 AM $ 0.0203
-4.00%
$ 21.95 million $ 11.6 million
Dec 10, 7 AM $ 0.0212
+3.08%
$ 22.86 million $ 10.7 million
Dec 10, 6 AM $ 0.0205
+0.87%
$ 22.21 million $ 10.23 million
Dec 10, 5 AM $ 0.0204
-0.07%
$ 21.99 million $ 10.31 million
Dec 10, 4 AM $ 0.0204
-0.33%
$ 22 million $ 10.18 million
Dec 10, 3 AM $ 0.0204
-0.12%
$ 22.08 million $ 10.25 million
Dec 10, 2 AM $ 0.0205
+0.09%
$ 22.1 million $ 10.62 million
Dec 10, 1 AM $ 0.0204
-0.12%
$ 22.08 million $ 10.54 million
Dec 10, 12 AM $ 0.0205
-1.00%
$ 22.11 million $ 10.91 million
Dec 9, 11 PM $ 0.0206
+0.01%
$ 22.31 million $ 10.78 million
Dec 9, 10 PM $ 0.0206
+0.51%
$ 22.3 million $ 10.38 million
Dec 9, 9 PM $ 0.0205
-0.55%
$ 22.16 million $ 10.31 million
Dec 9, 8 PM $ 0.0206
-1.19%
$ 22.24 million $ 10.29 million
Dec 9, 7 PM $ 0.0208
-0.29%
$ 22.51 million $ 10.61 million
Dec 9, 6 PM $ 0.0209
-0.54%
$ 22.58 million $ 10.96 million
Dec 9, 5 PM $ 0.021
-0.10%
$ 22.7 million $ 10.77 million
Dec 9, 4 PM $ 0.021
+2.15%
$ 22.73 million $ 10.88 million
Dec 9, 3 PM $ 0.0206
+3.42%
$ 22.13 million $ 10.86 million
Dec 9, 2 PM $ 0.0199
-0.51%
$ 21.5 million $ 11.23 million
Dec 9, 1 PM $ 0.02
+0.58%
$ 21.62 million $ 11.85 million
Dec 9, 12 PM $ 0.0199
+1.69%
$ 21.49 million $ 12.68 million
Dec 9, 11 AM $ 0.0196
+0.90%
$ 21.13 million $ 14.59 million
Dec 9, 10 AM $ 0.0194
-0.73%
$ 20.95 million $ 15.23 million
Dec 9, 9 AM $ 0.0195
-0.18%
$ 21.1 million $ 15.18 million
Dec 9, 8 AM $ 0.0195
-0.68%
$ 21.15 million $ 14.89 million
Dec 9, 7 AM $ 0.0197
+1.14%
$ 21.25 million $ 15 million
Dec 9, 6 AM $ 0.0194
-0.24%
$ 21 million $ 15.07 million
Dec 9, 5 AM $ 0.0195
-0.22%
$ 21.06 million $ 14.93 million
Dec 9, 4 AM $ 0.0195
-1.10%
$ 21.1 million $ 14.66 million
Dec 9, 3 AM $ 0.0198
+1.06%
$ 21.34 million $ 14.39 million
Dec 9, 2 AM $ 0.0195
-0.85%
$ 21.11 million $ 14.3 million
Dec 9, 1 AM $ 0.0197
-1.70%
$ 21.29 million $ 14.54 million
Dec 9, 12 AM $ 0.0201
-0.15%
$ 21.66 million $ 14.39 million
Dec 8, 11 PM $ 0.0201
-0.33%
$ 21.7 million $ 14.33 million
Dec 8, 10 PM $ 0.0202
-0.35%
$ 21.77 million $ 14.69 million
Dec 8, 9 PM $ 0.0202
+0.64%
$ 21.83 million $ 14.98 million
Dec 8, 8 PM $ 0.0202
+0.59%
$ 21.81 million $ 15.08 million
Dec 8, 7 PM $ 0.0201
-1.09%
$ 21.68 million $ 14.8 million