Automata Network Historical Data

ATA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0201
-1.09%
$ 21.68 million $ 14.8 million
Dec 8, 6 PM $ 0.0203
-0.31%
$ 21.92 million $ 14.35 million
Dec 8, 5 PM $ 0.0204
-1.45%
$ 21.99 million $ 13.94 million
Dec 8, 4 PM $ 0.0207
-0.11%
$ 22.31 million $ 13.78 million
Dec 8, 3 PM $ 0.0207
-0.78%
$ 22.34 million $ 14.16 million
Dec 8, 2 PM $ 0.0208
-1.23%
$ 22.51 million $ 14.53 million
Dec 8, 1 PM $ 0.0211
-2.56%
$ 22.79 million $ 14.46 million
Dec 8, 12 PM $ 0.0217
+4.12%
$ 23.39 million $ 14.69 million
Dec 8, 11 AM $ 0.0208
-0.98%
$ 22.47 million $ 12.64 million
Dec 8, 10 AM $ 0.021
+0.24%
$ 22.69 million $ 12.33 million
Dec 8, 9 AM $ 0.0209
+0.56%
$ 22.62 million $ 12.5 million
Dec 8, 8 AM $ 0.0208
+1.08%
$ 22.5 million $ 12.61 million
Dec 8, 7 AM $ 0.0206
-0.32%
$ 22.26 million $ 12.5 million
Dec 8, 6 AM $ 0.0207
+0.23%
$ 22.33 million $ 12.49 million
Dec 8, 5 AM $ 0.0206
+0.56%
$ 22.28 million $ 12.2 million
Dec 8, 4 AM $ 0.0205
+0.88%
$ 22.15 million $ 12.35 million
Dec 8, 3 AM $ 0.0203
+1.34%
$ 21.96 million $ 12.57 million
Dec 8, 2 AM $ 0.0201
+0.38%
$ 21.73 million $ 12.57 million
Dec 8, 1 AM $ 0.02
+1.56%
$ 21.6 million $ 12.43 million
Dec 8, 12 AM $ 0.0197
+0.16%
$ 21.26 million $ 12.67 million
Dec 7, 11 PM $ 0.0197
-0.25%
$ 21.21 million $ 13.44 million
Dec 7, 10 PM $ 0.0197
-0.99%
$ 21.3 million $ 13.45 million
Dec 7, 9 PM $ 0.0199
-2.47%
$ 21.45 million $ 13.34 million
Dec 7, 8 PM $ 0.0204
-0.05%
$ 22.07 million $ 13.43 million
Dec 7, 7 PM $ 0.0204
-0.37%
$ 22.08 million $ 14.67 million
Dec 7, 6 PM $ 0.0205
+0.27%
$ 22.16 million $ 14.67 million
Dec 7, 5 PM $ 0.0205
+1.16%
$ 22.11 million $ 14.4 million
Dec 7, 4 PM $ 0.0202
-1.33%
$ 21.84 million $ 13.95 million
Dec 7, 3 PM $ 0.0205
+3.13%
$ 22.14 million $ 13.02 million
Dec 7, 2 PM $ 0.0199
-2.84%
$ 21.46 million $ 12.2 million
Dec 7, 1 PM $ 0.0205
+2.01%
$ 22.09 million $ 12.05 million
Dec 7, 12 PM $ 0.0201
+1.69%
$ 21.66 million $ 10.51 million
Dec 7, 11 AM $ 0.0197
-0.85%
$ 21.31 million $ 10.38 million
Dec 7, 10 AM $ 0.0199
+0.04%
$ 21.48 million $ 10.37 million
Dec 7, 9 AM $ 0.0199
-1.27%
$ 21.46 million $ 10.32 million
Dec 7, 8 AM $ 0.0201
-0.55%
$ 21.73 million $ 10.23 million
Dec 7, 7 AM $ 0.0202
-1.83%
$ 21.84 million $ 10.13 million
Dec 7, 6 AM $ 0.0206
+0.02%
$ 22.25 million $ 9.72 million
Dec 7, 5 AM $ 0.0206
+0.04%
$ 22.24 million $ 9.83 million
Dec 7, 4 AM $ 0.0206
-0.60%
$ 22.23 million $ 10.73 million
Dec 7, 3 AM $ 0.0207
+0.13%
$ 22.45 million $ 10.92 million
Dec 7, 2 AM $ 0.0207
+0.76%
$ 22.34 million $ 10.72 million
Dec 7, 1 AM $ 0.0205
-0.78%
$ 22.17 million $ 10.74 million
Dec 7, 12 AM $ 0.0207
+0.20%
$ 22.37 million $ 10.26 million
Dec 6, 11 PM $ 0.0207
-0.39%
$ 22.32 million $ 9.42 million
Dec 6, 10 PM $ 0.0207
-0.22%
$ 22.39 million $ 9.41 million
Dec 6, 9 PM $ 0.0208
+1.76%
$ 22.44 million $ 8.95 million
Dec 6, 8 PM $ 0.0204
+1.76%
$ 22.04 million $ 8.36 million
Dec 6, 7 PM $ 0.0201
+0.28%
$ 21.68 million $ 6.99 million
Dec 6, 6 PM $ 0.02
+0.11%
$ 21.61 million $ 6.77 million