Automata Network Historical Data

ATA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.02
+0.11%
$ 21.61 million $ 6.77 million
Dec 6, 5 PM $ 0.02
+0.47%
$ 21.58 million $ 6.79 million
Dec 6, 4 PM $ 0.0199
+0.57%
$ 21.48 million $ 6.79 million
Dec 6, 3 PM $ 0.0198
-0.22%
$ 21.36 million $ 6.86 million
Dec 6, 2 PM $ 0.0198
+0.47%
$ 21.41 million $ 6.7 million
Dec 6, 1 PM $ 0.0197
-0.03%
$ 21.3 million $ 6.16 million
Dec 6, 12 PM $ 0.0197
+0.05%
$ 21.31 million $ 5.78 million
Dec 6, 11 AM $ 0.0197
+0.99%
$ 21.32 million $ 5.53 million
Dec 6, 10 AM $ 0.0195
-0.48%
$ 21.09 million $ 5.18 million
Dec 6, 9 AM $ 0.0196
+0.08%
$ 21.18 million $ 4.76 million
Dec 6, 8 AM $ 0.0196
+0.11%
$ 21.18 million $ 4.55 million
Dec 6, 7 AM $ 0.0196
+0.02%
$ 21.15 million $ 4.37 million
Dec 6, 6 AM $ 0.0196
-0.16%
$ 21.17 million $ 4.31 million
Dec 6, 5 AM $ 0.0196
-0.01%
$ 21.18 million $ 4.13 million
Dec 6, 4 AM $ 0.0196
-0.34%
$ 21.19 million $ 3.03 million
Dec 6, 3 AM $ 0.0197
+0.92%
$ 21.25 million $ 2.52 million
Dec 6, 2 AM $ 0.0195
+0.23%
$ 21.07 million $ 2.29 million
Dec 6, 1 AM $ 0.0195
+0.31%
$ 21.02 million $ 2.05 million
Dec 6, 12 AM $ 0.0194
-0.55%
$ 20.95 million $ 2.05 million
Dec 5, 11 PM $ 0.0195
+0.17%
$ 21.1 million $ 1.99 million
Dec 5, 10 PM $ 0.0195
+1.96%
$ 21.06 million $ 1.43 million
Dec 5, 9 PM $ 0.0191
+1.54%
$ 20.66 million $ 1.39 million
Dec 5, 8 PM $ 0.0188
-0.32%
$ 20.35 million $ 1.37 million
Dec 5, 7 PM $ 0.0189
+0.95%
$ 20.41 million $ 1.38 million
Dec 5, 6 PM $ 0.0187
-1.27%
$ 20.22 million $ 1.39 million
Dec 5, 5 PM $ 0.019
-0.11%
$ 20.53 million $ 1.29 million
Dec 5, 4 PM $ 0.019
-4.43%
$ 20.5 million $ 1.22 million
Dec 5, 3 PM $ 0.0199
+1.20%
$ 21.46 million $ 1.13 million
Dec 5, 2 PM $ 0.0196
-0.80%
$ 21.21 million $ 1.04 million
Dec 5, 1 PM $ 0.0198
-1.82%
$ 21.36 million $ 1.01 million
Dec 5, 12 PM $ 0.0201
+0.10%
$ 21.75 million $ 999,316
Dec 5, 11 AM $ 0.0201
-1.12%
$ 21.75 million $ 995,975
Dec 5, 10 AM $ 0.0203
+0.61%
$ 21.98 million $ 963,865
Dec 5, 9 AM $ 0.0202
-1.42%
$ 21.82 million $ 940,616
Dec 5, 8 AM $ 0.0205
-0.82%
$ 22.14 million $ 925,658
Dec 5, 7 AM $ 0.0207
+0.45%
$ 22.32 million $ 912,095
Dec 5, 6 AM $ 0.0206
+0.67%
$ 22.22 million $ 912,524
Dec 5, 5 AM $ 0.0204
-0.48%
$ 22.08 million $ 910,977
Dec 5, 4 AM $ 0.0205
-0.66%
$ 22.21 million $ 913,401
Dec 5, 3 AM $ 0.0207
-0.46%
$ 22.33 million $ 886,236
Dec 5, 2 AM $ 0.0208
+1.27%
$ 22.44 million $ 870,554
Dec 5, 1 AM $ 0.0205
+0.13%
$ 22.16 million $ 852,819
Dec 5, 12 AM $ 0.0205
+0.15%
$ 22.15 million $ 854,812
Dec 4, 11 PM $ 0.0205
-0.06%
$ 22.11 million $ 856,527
Dec 4, 10 PM $ 0.0205
+0.26%
$ 22.11 million $ 885,700
Dec 4, 9 PM $ 0.0204
-0.78%
$ 22.08 million $ 939,633
Dec 4, 8 PM $ 0.0206
+0.71%
$ 22.2 million $ 961,054
Dec 4, 7 PM $ 0.0204
-0.90%
$ 22.11 million $ 983,645
Dec 4, 6 PM $ 0.0206
-0.84%
$ 22.27 million $ 932,236
Dec 4, 5 PM $ 0.0208
-0.24%
$ 22.46 million $ 937,074