Automata Network Historical Data

ATA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.01
+0.53%
$ 10.83 million $ 1.87 million
May 1, 5 AM $ 0.00998
+1.08%
$ 10.78 million $ 1.84 million
May 1, 4 AM $ 0.00987
+2.74%
$ 10.66 million $ 1.7 million
May 1, 3 AM $ 0.00961
+0.86%
$ 10.38 million $ 1.05 million
May 1, 2 AM $ 0.00953
-0.23%
$ 10.29 million $ 1.02 million
May 1, 1 AM $ 0.00955
+0.87%
$ 10.31 million $ 1.04 million
May 1, 12 AM $ 0.00947
-0.71%
$ 10.22 million $ 976,994
Apr 30, 11 PM $ 0.00953
+0.07%
$ 10.3 million $ 1.08 million
Apr 30, 10 PM $ 0.00953
-0.21%
$ 10.29 million $ 1.12 million
Apr 30, 9 PM $ 0.00955
+0.03%
$ 10.31 million $ 1.13 million
Apr 30, 8 PM $ 0.00954
-0.87%
$ 10.31 million $ 1.17 million
Apr 30, 7 PM $ 0.00963
-0.15%
$ 10.4 million $ 1.18 million
Apr 30, 6 PM $ 0.00964
-0.05%
$ 10.41 million $ 1.25 million
Apr 30, 5 PM $ 0.00965
-0.01%
$ 10.42 million $ 1.34 million
Apr 30, 4 PM $ 0.00965
+0.16%
$ 10.42 million $ 1.31 million
Apr 30, 3 PM $ 0.00963
-0.06%
$ 10.4 million $ 1.27 million
Apr 30, 2 PM $ 0.00964
+0.59%
$ 10.41 million $ 1.23 million
Apr 30, 1 PM $ 0.00959
-0.62%
$ 10.36 million $ 1.19 million
Apr 30, 12 PM $ 0.00965
+0.17%
$ 10.42 million $ 1.15 million
Apr 30, 11 AM $ 0.00964
-0.92%
$ 10.41 million $ 1.19 million
Apr 30, 10 AM $ 0.00973
-0.01%
$ 10.51 million $ 1.2 million
Apr 30, 9 AM $ 0.00973
+0.94%
$ 10.51 million $ 1.25 million
Apr 30, 8 AM $ 0.00964
-1.13%
$ 10.41 million $ 1.23 million
Apr 30, 7 AM $ 0.00975
+1.19%
$ 10.53 million $ 1.21 million
Apr 30, 6 AM $ 0.00964
+0.73%
$ 10.41 million $ 1.19 million
Apr 30, 5 AM $ 0.00957
-0.82%
$ 10.34 million $ 1.19 million
Apr 30, 4 AM $ 0.00964
-0.95%
$ 10.42 million $ 1.18 million
Apr 30, 3 AM $ 0.00974
+0.03%
$ 10.52 million $ 1.21 million
Apr 30, 2 AM $ 0.00974
-1.55%
$ 10.52 million $ 1.24 million
Apr 30, 1 AM $ 0.0099
+0.76%
$ 10.69 million $ 1.24 million
Apr 30, 12 AM $ 0.00983
+0.99%
$ 10.61 million $ 1.3 million
Apr 29, 11 PM $ 0.00973
-0.14%
$ 10.5 million $ 1.23 million
Apr 29, 10 PM $ 0.00974
+0.00%
$ 10.52 million $ 1.29 million
Apr 29, 9 PM $ 0.00974
+0.14%
$ 10.51 million $ 1.29 million
Apr 29, 8 PM $ 0.00972
+0.95%
$ 10.5 million $ 1.34 million
Apr 29, 7 PM $ 0.00963
+0.19%
$ 10.4 million $ 1.36 million
Apr 29, 6 PM $ 0.00961
-1.39%
$ 10.38 million $ 1.33 million
Apr 29, 5 PM $ 0.00974
+0.33%
$ 10.52 million $ 1.27 million
Apr 29, 4 PM $ 0.00971
-0.82%
$ 10.49 million $ 1.3 million
Apr 29, 3 PM $ 0.0098
-2.26%
$ 10.58 million $ 1.34 million
Apr 29, 2 PM $ 0.01
-0.28%
$ 10.82 million $ 1.32 million
Apr 29, 1 PM $ 0.0101
-0.74%
$ 10.85 million $ 1.31 million
Apr 29, 12 PM $ 0.0101
-0.11%
$ 10.93 million $ 1.33 million
Apr 29, 11 AM $ 0.0101
-0.88%
$ 10.95 million $ 1.28 million
Apr 29, 10 AM $ 0.0102
+0.86%
$ 11.04 million $ 1.28 million
Apr 29, 9 AM $ 0.0101
+0.38%
$ 10.95 million $ 1.19 million
Apr 29, 8 AM $ 0.0101
-0.20%
$ 10.91 million $ 1.24 million
Apr 29, 7 AM $ 0.0101
-1.02%
$ 10.93 million $ 1.26 million
Apr 29, 6 AM $ 0.0102
+0.34%
$ 11.05 million $ 1.26 million
Apr 29, 5 AM $ 0.0102
-0.32%
$ 11.01 million $ 1.24 million