Automata Network Historical Data

ATA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0208
-0.24%
$ 22.46 million $ 937,074
Dec 4, 4 PM $ 0.0209
-0.16%
$ 22.52 million $ 938,643
Dec 4, 3 PM $ 0.0209
+1.47%
$ 22.55 million $ 918,577
Dec 4, 2 PM $ 0.0206
-0.85%
$ 22.23 million $ 929,357
Dec 4, 1 PM $ 0.0208
-1.08%
$ 22.42 million $ 986,613
Dec 4, 12 PM $ 0.021
-0.14%
$ 22.66 million $ 956,063
Dec 4, 11 AM $ 0.021
-0.96%
$ 22.7 million $ 953,163
Dec 4, 10 AM $ 0.0212
-0.30%
$ 22.92 million $ 965,128
Dec 4, 9 AM $ 0.0213
+0.40%
$ 22.99 million $ 956,500
Dec 4, 8 AM $ 0.0212
-0.06%
$ 22.89 million $ 950,532
Dec 4, 7 AM $ 0.0212
-0.57%
$ 22.91 million $ 1.31 million
Dec 4, 6 AM $ 0.0213
+0.08%
$ 23.04 million $ 1.69 million
Dec 4, 5 AM $ 0.0213
-0.21%
$ 23.02 million $ 2.03 million
Dec 4, 4 AM $ 0.0214
-0.47%
$ 23.1 million $ 2.38 million
Dec 4, 3 AM $ 0.0215
-0.56%
$ 23.17 million $ 3.51 million
Dec 4, 2 AM $ 0.0216
+0.05%
$ 23.3 million $ 4.92 million
Dec 4, 1 AM $ 0.0216
+0.07%
$ 23.29 million $ 5.54 million
Dec 4, 12 AM $ 0.0216
-0.38%
$ 23.28 million $ 5.55 million
Dec 3, 11 PM $ 0.0216
-0.07%
$ 23.36 million $ 6.77 million
Dec 3, 10 PM $ 0.0216
-0.30%
$ 23.38 million $ 7.17 million
Dec 3, 9 PM $ 0.0217
+1.22%
$ 23.45 million $ 7.15 million
Dec 3, 8 PM $ 0.0215
+0.74%
$ 23.17 million $ 7.15 million
Dec 3, 7 PM $ 0.0213
+0.41%
$ 23 million $ 7.24 million
Dec 3, 6 PM $ 0.0212
-0.29%
$ 22.91 million $ 7.32 million
Dec 3, 5 PM $ 0.0213
+1.00%
$ 22.97 million $ 7.3 million
Dec 3, 4 PM $ 0.0211
-0.24%
$ 22.76 million $ 7.3 million
Dec 3, 3 PM $ 0.0211
+0.26%
$ 22.8 million $ 7.32 million
Dec 3, 2 PM $ 0.0211
-0.78%
$ 22.76 million $ 7.38 million
Dec 3, 1 PM $ 0.0212
-0.08%
$ 22.93 million $ 7.32 million
Dec 3, 12 PM $ 0.0212
+0.24%
$ 22.94 million $ 7.33 million
Dec 3, 11 AM $ 0.0212
-0.22%
$ 22.88 million $ 7.34 million
Dec 3, 10 AM $ 0.0212
-0.15%
$ 22.94 million $ 7.35 million
Dec 3, 9 AM $ 0.0213
-0.54%
$ 22.97 million $ 7.39 million
Dec 3, 8 AM $ 0.0214
-0.21%
$ 23.08 million $ 7.43 million
Dec 3, 7 AM $ 0.0214
+0.07%
$ 23.14 million $ 7.11 million
Dec 3, 6 AM $ 0.0214
+0.62%
$ 23.13 million $ 6.72 million
Dec 3, 5 AM $ 0.0213
+0.12%
$ 22.99 million $ 6.35 million
Dec 3, 4 AM $ 0.0213
+0.97%
$ 22.96 million $ 6.01 million
Dec 3, 3 AM $ 0.0211
-0.68%
$ 22.73 million $ 4.88 million
Dec 3, 2 AM $ 0.0212
+0.27%
$ 22.87 million $ 3.52 million
Dec 3, 1 AM $ 0.0211
+0.09%
$ 22.81 million $ 2.95 million
Dec 3, 12 AM $ 0.0211
-0.39%
$ 22.79 million $ 3.47 million
Dec 2, 11 PM $ 0.0212
-0.11%
$ 22.88 million $ 2.95 million
Dec 2, 10 PM $ 0.0212
+1.00%
$ 22.91 million $ 2.54 million
Dec 2, 9 PM $ 0.021
+0.13%
$ 22.68 million $ 2.5 million
Dec 2, 8 PM $ 0.021
-2.60%
$ 22.65 million $ 2.5 million
Dec 2, 7 PM $ 0.0215
+1.73%
$ 23.24 million $ 2.4 million
Dec 2, 6 PM $ 0.0212
+0.68%
$ 22.84 million $ 2.32 million
Dec 2, 5 PM $ 0.021
-0.28%
$ 22.74 million $ 2.34 million
Dec 2, 4 PM $ 0.0211
+0.36%
$ 22.75 million $ 2.38 million