Automata Network Historical Data

ATA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.021
+2.72%
$ 22.68 million $ 2.38 million
Dec 2, 2 PM $ 0.0204
+1.95%
$ 22.07 million $ 2.33 million
Dec 2, 1 PM $ 0.02
+0.74%
$ 21.65 million $ 2.34 million
Dec 2, 12 PM $ 0.0199
-0.12%
$ 21.49 million $ 2.35 million
Dec 2, 11 AM $ 0.0199
+1.51%
$ 21.51 million $ 2.39 million
Dec 2, 10 AM $ 0.0196
+1.52%
$ 21.2 million $ 2.94 million
Dec 2, 9 AM $ 0.0193
+0.20%
$ 20.88 million $ 3.56 million
Dec 2, 8 AM $ 0.0193
-1.25%
$ 20.84 million $ 4.25 million
Dec 2, 7 AM $ 0.0195
+0.59%
$ 21.1 million $ 4.95 million
Dec 2, 6 AM $ 0.0194
+0.30%
$ 20.98 million $ 5.8 million
Dec 2, 5 AM $ 0.0194
+0.27%
$ 20.92 million $ 6.13 million
Dec 2, 4 AM $ 0.0193
+0.27%
$ 20.87 million $ 6.44 million
Dec 2, 3 AM $ 0.0193
-0.30%
$ 20.81 million $ 6.89 million
Dec 2, 2 AM $ 0.0193
-0.87%
$ 20.87 million $ 7.48 million
Dec 2, 1 AM $ 0.0195
-0.93%
$ 21.05 million $ 8.17 million
Dec 2, 12 AM $ 0.0197
-0.09%
$ 21.25 million $ 8.35 million
Dec 1, 11 PM $ 0.0197
-0.42%
$ 21.27 million $ 8.28 million
Dec 1, 10 PM $ 0.0198
+0.29%
$ 21.34 million $ 8.66 million
Dec 1, 9 PM $ 0.0197
+0.77%
$ 21.28 million $ 9.14 million
Dec 1, 8 PM $ 0.0195
+0.23%
$ 21.11 million $ 9.35 million
Dec 1, 7 PM $ 0.0195
-0.31%
$ 21.06 million $ 9.68 million
Dec 1, 6 PM $ 0.0196
+1.25%
$ 21.12 million $ 9.95 million
Dec 1, 5 PM $ 0.0193
-2.51%
$ 20.87 million $ 9.94 million
Dec 1, 4 PM $ 0.0198
-1.41%
$ 21.4 million $ 10.23 million
Dec 1, 3 PM $ 0.0201
-0.68%
$ 21.71 million $ 10.82 million
Dec 1, 2 PM $ 0.0202
+0.17%
$ 21.86 million $ 11.19 million
Dec 1, 1 PM $ 0.0202
-0.54%
$ 21.82 million $ 11.36 million
Dec 1, 12 PM $ 0.0203
-0.36%
$ 21.84 million $ 11.66 million
Dec 1, 11 AM $ 0.0204
-0.87%
$ 22.02 million $ 11.88 million
Dec 1, 10 AM $ 0.0206
+0.42%
$ 22.21 million $ 12.11 million
Dec 1, 9 AM $ 0.0205
-0.11%
$ 22.12 million $ 11.78 million
Dec 1, 8 AM $ 0.0205
+0.57%
$ 22.14 million $ 11.71 million
Dec 1, 7 AM $ 0.0204
+0.36%
$ 22.02 million $ 11.57 million
Dec 1, 6 AM $ 0.0203
+0.03%
$ 21.93 million $ 10.89 million
Dec 1, 5 AM $ 0.0203
+0.64%
$ 21.92 million $ 11.1 million
Dec 1, 4 AM $ 0.0202
-1.04%
$ 21.78 million $ 11.25 million
Dec 1, 3 AM $ 0.0204
-0.93%
$ 21.99 million $ 11.63 million
Dec 1, 2 AM $ 0.0206
+0.02%
$ 22.22 million $ 11.81 million
Dec 1, 1 AM $ 0.0206
+0.06%
$ 22.28 million $ 11.95 million
Dec 1, 12 AM $ 0.0206
-6.06%
$ 22.32 million $ 11.56 million
Nov 30, 11 PM $ 0.0219
-2.21%
$ 23.7 million $ 11.47 million
Nov 30, 10 PM $ 0.0224
+0.00%
$ 24.23 million $ 11.45 million
Nov 30, 9 PM $ 0.0224
+0.27%
$ 24.23 million $ 11.06 million
Nov 30, 8 PM $ 0.0224
+0.57%
$ 24.17 million $ 11.4 million
Nov 30, 7 PM $ 0.0223
+0.43%
$ 24.03 million $ 11.6 million
Nov 30, 6 PM $ 0.0222
-0.07%
$ 23.93 million $ 11.72 million
Nov 30, 5 PM $ 0.0222
+0.03%
$ 23.94 million $ 12.53 million
Nov 30, 4 PM $ 0.0222
+1.38%
$ 23.94 million $ 12.47 million
Nov 30, 3 PM $ 0.0219
-0.42%
$ 23.61 million $ 12.14 million
Nov 30, 2 PM $ 0.022
-1.01%
$ 23.71 million $ 12.03 million