Automata Network Historical Data

ATA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.022
-1.01%
$ 23.71 million $ 12.03 million
Nov 30, 1 PM $ 0.0221
+0.89%
$ 23.92 million $ 11.87 million
Nov 30, 12 PM $ 0.022
+0.37%
$ 23.71 million $ 11.63 million
Nov 30, 11 AM $ 0.0219
-0.92%
$ 23.62 million $ 11.72 million
Nov 30, 10 AM $ 0.0221
+0.43%
$ 23.84 million $ 10.99 million
Nov 30, 9 AM $ 0.022
-0.06%
$ 23.74 million $ 10.99 million
Nov 30, 8 AM $ 0.022
+0.52%
$ 23.73 million $ 11.1 million
Nov 30, 7 AM $ 0.0219
+0.38%
$ 23.61 million $ 11.26 million
Nov 30, 6 AM $ 0.0218
+0.88%
$ 23.52 million $ 11.94 million
Nov 30, 5 AM $ 0.0216
-0.81%
$ 23.31 million $ 12.35 million
Nov 30, 4 AM $ 0.0218
-0.01%
$ 23.5 million $ 12.45 million
Nov 30, 3 AM $ 0.0218
-0.39%
$ 23.51 million $ 12.39 million
Nov 30, 2 AM $ 0.0219
+0.00%
$ 23.6 million $ 12.93 million
Nov 30, 1 AM $ 0.0219
+0.01%
$ 23.63 million $ 12.75 million
Nov 30, 12 AM $ 0.0219
-0.02%
$ 23.63 million $ 12.89 million
Nov 29, 11 PM $ 0.0219
-0.32%
$ 23.63 million $ 13.03 million
Nov 29, 10 PM $ 0.022
-0.46%
$ 23.73 million $ 13.12 million
Nov 29, 9 PM $ 0.0221
+0.56%
$ 23.84 million $ 13.04 million
Nov 29, 8 PM $ 0.0219
+0.44%
$ 23.7 million $ 12.45 million
Nov 29, 7 PM $ 0.0219
-0.05%
$ 23.6 million $ 11.93 million
Nov 29, 6 PM $ 0.0219
-0.49%
$ 23.61 million $ 11.53 million
Nov 29, 5 PM $ 0.022
-0.91%
$ 23.8 million $ 10.76 million
Nov 29, 4 PM $ 0.0222
+0.04%
$ 24.02 million $ 10.55 million
Nov 29, 3 PM $ 0.0222
-0.09%
$ 24.01 million $ 10.28 million
Nov 29, 2 PM $ 0.0223
-0.28%
$ 24.03 million $ 9.99 million
Nov 29, 1 PM $ 0.0223
-0.66%
$ 24.1 million $ 9.96 million
Nov 29, 12 PM $ 0.0225
-0.35%
$ 24.24 million $ 9.9 million
Nov 29, 11 AM $ 0.0225
+0.43%
$ 24.34 million $ 9.54 million
Nov 29, 10 AM $ 0.0224
+0.12%
$ 24.24 million $ 9.48 million
Nov 29, 9 AM $ 0.0224
-0.02%
$ 24.24 million $ 9.12 million
Nov 29, 8 AM $ 0.0225
-0.33%
$ 24.25 million $ 8.38 million
Nov 29, 7 AM $ 0.0225
-0.09%
$ 24.31 million $ 7.62 million
Nov 29, 6 AM $ 0.0225
-0.91%
$ 24.33 million $ 7.5 million
Nov 29, 5 AM $ 0.0227
-0.22%
$ 24.56 million $ 7.01 million
Nov 29, 4 AM $ 0.0228
+0.34%
$ 24.52 million $ 6.6 million
Nov 29, 3 AM $ 0.0227
-0.45%
$ 24.55 million $ 6.23 million
Nov 29, 2 AM $ 0.0228
+0.47%
$ 24.66 million $ 5.32 million
Nov 29, 1 AM $ 0.0227
+0.01%
$ 24.54 million $ 5.44 million
Nov 29, 12 AM $ 0.0227
+0.51%
$ 24.54 million $ 5.43 million
Nov 28, 11 PM $ 0.0226
-0.45%
$ 24.44 million $ 4.78 million
Nov 28, 10 PM $ 0.0227
+0.24%
$ 24.55 million $ 4.29 million
Nov 28, 9 PM $ 0.0227
-0.22%
$ 24.49 million $ 4.3 million
Nov 28, 8 PM $ 0.0227
-0.36%
$ 24.55 million $ 4.32 million
Nov 28, 7 PM $ 0.0228
+1.32%
$ 24.64 million $ 4.32 million
Nov 28, 6 PM $ 0.0225
-0.65%
$ 24.32 million $ 4.3 million
Nov 28, 5 PM $ 0.0227
-0.77%
$ 24.52 million $ 4.25 million
Nov 28, 4 PM $ 0.0228
-1.84%
$ 24.67 million $ 4.18 million
Nov 28, 3 PM $ 0.0233
+0.39%
$ 25.13 million $ 4.21 million
Nov 28, 2 PM $ 0.0232
-0.25%
$ 25.03 million $ 4.17 million
Nov 28, 1 PM $ 0.0232
+0.88%
$ 25.09 million $ 4.16 million