Automata Network Historical Data

ATA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0232
+0.88%
$ 25.09 million $ 4.16 million
Nov 28, 12 PM $ 0.023
+0.12%
$ 24.94 million $ 4.14 million
Nov 28, 11 AM $ 0.023
-0.90%
$ 24.84 million $ 4.16 million
Nov 28, 10 AM $ 0.0232
+0.45%
$ 25.07 million $ 4.17 million
Nov 28, 9 AM $ 0.0231
+0.11%
$ 24.96 million $ 4.18 million
Nov 28, 8 AM $ 0.0231
+2.04%
$ 24.93 million $ 4.18 million
Nov 28, 7 AM $ 0.0226
+0.16%
$ 24.43 million $ 4.17 million
Nov 28, 6 AM $ 0.0226
-0.79%
$ 24.4 million $ 3.44 million
Nov 28, 5 AM $ 0.0228
+0.42%
$ 24.59 million $ 3.01 million
Nov 28, 4 AM $ 0.0227
+0.03%
$ 24.49 million $ 2.86 million
Nov 28, 3 AM $ 0.0227
-0.31%
$ 24.48 million $ 2.46 million
Nov 28, 2 AM $ 0.0227
+0.34%
$ 24.58 million $ 2.07 million
Nov 28, 1 AM $ 0.0227
-1.28%
$ 24.49 million $ 2.21 million
Nov 28, 12 AM $ 0.023
-0.16%
$ 24.8 million $ 2.27 million
Nov 27, 11 PM $ 0.023
+0.04%
$ 24.85 million $ 2.35 million
Nov 27, 10 PM $ 0.023
-1.76%
$ 24.83 million $ 2.33 million
Nov 27, 9 PM $ 0.0234
-0.51%
$ 25.27 million $ 2.32 million
Nov 27, 8 PM $ 0.0235
+0.03%
$ 25.4 million $ 2.3 million
Nov 27, 7 PM $ 0.0235
+0.51%
$ 25.39 million $ 2.31 million
Nov 27, 6 PM $ 0.0234
-0.09%
$ 25.27 million $ 2.31 million
Nov 27, 5 PM $ 0.0234
+0.25%
$ 25.29 million $ 2.39 million
Nov 27, 4 PM $ 0.0234
+1.03%
$ 25.23 million $ 2.41 million
Nov 27, 3 PM $ 0.0231
+0.50%
$ 24.97 million $ 2.41 million
Nov 27, 2 PM $ 0.023
-0.08%
$ 24.84 million $ 2.49 million
Nov 27, 1 PM $ 0.023
+0.19%
$ 24.86 million $ 2.65 million
Nov 27, 12 PM $ 0.023
-0.66%
$ 24.81 million $ 2.92 million
Nov 27, 11 AM $ 0.0231
-0.13%
$ 24.98 million $ 3.1 million
Nov 27, 10 AM $ 0.0232
+0.21%
$ 25.01 million $ 3.31 million
Nov 27, 9 AM $ 0.0231
+0.23%
$ 24.96 million $ 3.64 million
Nov 27, 8 AM $ 0.0231
+0.10%
$ 24.9 million $ 4.35 million
Nov 27, 7 AM $ 0.023
+0.34%
$ 24.88 million $ 4.39 million
Nov 27, 6 AM $ 0.023
-0.49%
$ 24.79 million $ 4.66 million
Nov 27, 5 AM $ 0.0231
-0.66%
$ 24.91 million $ 4.84 million
Nov 27, 4 AM $ 0.0232
+0.36%
$ 25.07 million $ 5.26 million
Nov 27, 3 AM $ 0.0231
-0.13%
$ 24.99 million $ 5.85 million
Nov 27, 2 AM $ 0.0232
-0.52%
$ 25.02 million $ 6.34 million
Nov 27, 1 AM $ 0.0233
+0.03%
$ 25.15 million $ 5.77 million
Nov 27, 12 AM $ 0.0233
+0.28%
$ 25.15 million $ 5.73 million
Nov 26, 11 PM $ 0.0232
+0.00%
$ 25.08 million $ 5.83 million
Nov 26, 10 PM $ 0.0232
-0.10%
$ 25.08 million $ 6.27 million
Nov 26, 9 PM $ 0.0232
+0.07%
$ 25.11 million $ 6.75 million
Nov 26, 8 PM $ 0.0232
-0.07%
$ 25.09 million $ 7.61 million
Nov 26, 7 PM $ 0.0232
-0.18%
$ 25.11 million $ 7.99 million
Nov 26, 6 PM $ 0.0233
+0.91%
$ 25.15 million $ 8.58 million
Nov 26, 5 PM $ 0.0231
+2.25%
$ 24.92 million $ 8.69 million
Nov 26, 4 PM $ 0.0226
+1.65%
$ 24.38 million $ 9.24 million
Nov 26, 3 PM $ 0.0222
-0.31%
$ 23.98 million $ 9.94 million
Nov 26, 2 PM $ 0.0223
-0.31%
$ 24.05 million $ 10.25 million
Nov 26, 1 PM $ 0.0223
+0.87%
$ 24.12 million $ 10.69 million
Nov 26, 12 PM $ 0.0221
-0.50%
$ 23.92 million $ 10.95 million