Automata Network Historical Data

ATA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0223
-0.33%
$ 24.04 million $ 11.03 million
Nov 26, 10 AM $ 0.0223
+0.27%
$ 24.12 million $ 11.13 million
Nov 26, 9 AM $ 0.0223
-0.84%
$ 24.05 million $ 11.05 million
Nov 26, 8 AM $ 0.0225
-0.88%
$ 24.26 million $ 11.16 million
Nov 26, 7 AM $ 0.0227
+0.03%
$ 24.47 million $ 11.85 million
Nov 26, 6 AM $ 0.0227
+0.48%
$ 24.49 million $ 11.98 million
Nov 26, 5 AM $ 0.0226
+0.87%
$ 24.35 million $ 12.24 million
Nov 26, 4 AM $ 0.0224
-0.22%
$ 24.16 million $ 12.19 million
Nov 26, 3 AM $ 0.0224
-0.94%
$ 24.24 million $ 11.8 million
Nov 26, 2 AM $ 0.0227
-0.43%
$ 24.47 million $ 11.42 million
Nov 26, 1 AM $ 0.0227
+0.39%
$ 24.55 million $ 11.23 million
Nov 26, 12 AM $ 0.0226
-0.43%
$ 24.45 million $ 11.24 million
Nov 25, 11 PM $ 0.0227
-0.03%
$ 24.56 million $ 11.77 million
Nov 25, 10 PM $ 0.0227
+0.43%
$ 24.54 million $ 11.96 million
Nov 25, 9 PM $ 0.0227
+0.02%
$ 24.48 million $ 11.86 million
Nov 25, 8 PM $ 0.0227
+0.77%
$ 24.48 million $ 11.31 million
Nov 25, 7 PM $ 0.0225
-0.34%
$ 24.29 million $ 11.26 million
Nov 25, 6 PM $ 0.0226
-0.48%
$ 24.37 million $ 10.87 million
Nov 25, 5 PM $ 0.0227
+0.49%
$ 24.49 million $ 11.4 million
Nov 25, 4 PM $ 0.0226
+0.75%
$ 24.37 million $ 11.26 million
Nov 25, 3 PM $ 0.0224
+1.15%
$ 24.19 million $ 11.25 million
Nov 25, 2 PM $ 0.0222
-0.68%
$ 23.95 million $ 11.48 million
Nov 25, 1 PM $ 0.0223
-1.02%
$ 24.12 million $ 11.11 million
Nov 25, 12 PM $ 0.0226
+0.32%
$ 24.37 million $ 11.34 million
Nov 25, 11 AM $ 0.0225
-0.40%
$ 24.29 million $ 11.38 million
Nov 25, 10 AM $ 0.0226
+0.53%
$ 24.38 million $ 11.39 million
Nov 25, 9 AM $ 0.0224
+0.48%
$ 24.24 million $ 11.19 million
Nov 25, 8 AM $ 0.0224
-0.05%
$ 24.15 million $ 10.84 million
Nov 25, 7 AM $ 0.0224
-0.46%
$ 24.16 million $ 10.86 million
Nov 25, 6 AM $ 0.0225
-0.47%
$ 24.27 million $ 11.14 million
Nov 25, 5 AM $ 0.0226
-0.36%
$ 24.41 million $ 11.29 million
Nov 25, 4 AM $ 0.0227
+0.04%
$ 24.51 million $ 11.46 million
Nov 25, 3 AM $ 0.0227
+0.12%
$ 24.5 million $ 11.85 million
Nov 25, 2 AM $ 0.0227
+0.15%
$ 24.5 million $ 12.08 million
Nov 25, 1 AM $ 0.0226
-0.90%
$ 24.46 million $ 12.26 million
Nov 25, 12 AM $ 0.0229
+0.58%
$ 24.7 million $ 12.48 million
Nov 24, 11 PM $ 0.0227
+0.13%
$ 24.57 million $ 12.29 million
Nov 24, 10 PM $ 0.0227
-0.24%
$ 24.53 million $ 12.23 million
Nov 24, 9 PM $ 0.0228
-1.07%
$ 24.59 million $ 12.15 million
Nov 24, 8 PM $ 0.023
+1.25%
$ 24.86 million $ 12.18 million
Nov 24, 7 PM $ 0.0227
-0.04%
$ 24.55 million $ 12.07 million
Nov 24, 6 PM $ 0.0227
+0.18%
$ 24.56 million $ 12.32 million
Nov 24, 5 PM $ 0.0227
+2.48%
$ 24.52 million $ 11.87 million
Nov 24, 4 PM $ 0.0221
+1.34%
$ 23.91 million $ 11.88 million
Nov 24, 3 PM $ 0.0219
+2.17%
$ 23.61 million $ 11.75 million
Nov 24, 2 PM $ 0.0213
-0.11%
$ 23.02 million $ 12.28 million
Nov 24, 1 PM $ 0.0213
+0.57%
$ 23.05 million $ 12.61 million
Nov 24, 12 PM $ 0.0212
-0.13%
$ 22.9 million $ 12.52 million
Nov 24, 11 AM $ 0.0213
+1.02%
$ 23.04 million $ 12.69 million
Nov 24, 10 AM $ 0.0211
+0.47%
$ 22.81 million $ 12.82 million