Automata Network Historical Data

ATA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0211
+0.47%
$ 22.81 million $ 12.82 million
Nov 24, 9 AM $ 0.021
-1.50%
$ 22.7 million $ 13.41 million
Nov 24, 8 AM $ 0.0213
-0.38%
$ 23.04 million $ 13.53 million
Nov 24, 7 AM $ 0.0214
+0.16%
$ 23.14 million $ 13.59 million
Nov 24, 6 AM $ 0.0214
-0.59%
$ 23.11 million $ 13.83 million
Nov 24, 5 AM $ 0.0215
+0.51%
$ 23.25 million $ 13.99 million
Nov 24, 4 AM $ 0.0214
-0.53%
$ 23.11 million $ 13.85 million
Nov 24, 3 AM $ 0.0215
-0.28%
$ 23.24 million $ 13.52 million
Nov 24, 2 AM $ 0.0216
+2.22%
$ 23.31 million $ 13.5 million
Nov 24, 1 AM $ 0.0211
-0.57%
$ 22.78 million $ 13.37 million
Nov 24, 12 AM $ 0.0212
-0.37%
$ 22.91 million $ 13.11 million
Nov 23, 11 PM $ 0.0213
-2.11%
$ 23 million $ 13.19 million
Nov 23, 10 PM $ 0.0218
-0.82%
$ 23.49 million $ 13.07 million
Nov 23, 9 PM $ 0.0219
+1.22%
$ 23.69 million $ 13.44 million
Nov 23, 8 PM $ 0.0217
-0.41%
$ 23.4 million $ 13.61 million
Nov 23, 7 PM $ 0.0218
+0.66%
$ 23.55 million $ 14.2 million
Nov 23, 6 PM $ 0.0216
+0.50%
$ 23.34 million $ 15.01 million
Nov 23, 5 PM $ 0.0215
-0.95%
$ 23.22 million $ 15.13 million
Nov 23, 4 PM $ 0.0217
-0.17%
$ 23.44 million $ 15.17 million
Nov 23, 3 PM $ 0.0217
+0.99%
$ 23.48 million $ 14.91 million
Nov 23, 2 PM $ 0.0215
-1.73%
$ 23.25 million $ 14.84 million
Nov 23, 1 PM $ 0.0219
-0.53%
$ 23.68 million $ 15.38 million
Nov 23, 12 PM $ 0.022
+0.60%
$ 23.8 million $ 15.44 million
Nov 23, 11 AM $ 0.0219
-0.39%
$ 23.68 million $ 15.52 million
Nov 23, 10 AM $ 0.022
-1.06%
$ 23.74 million $ 15.5 million
Nov 23, 9 AM $ 0.0222
+0.07%
$ 24 million $ 15.53 million
Nov 23, 8 AM $ 0.0222
-0.64%
$ 23.98 million $ 15.41 million
Nov 23, 7 AM $ 0.0224
+1.44%
$ 24.14 million $ 14.93 million
Nov 23, 6 AM $ 0.022
-0.15%
$ 23.8 million $ 14.8 million
Nov 23, 5 AM $ 0.0221
+1.20%
$ 23.83 million $ 14.7 million
Nov 23, 4 AM $ 0.0218
+0.86%
$ 23.55 million $ 15.03 million
Nov 23, 3 AM $ 0.0216
+0.11%
$ 23.35 million $ 15.96 million
Nov 23, 2 AM $ 0.0216
+0.42%
$ 23.33 million $ 16.18 million
Nov 23, 1 AM $ 0.0215
+0.88%
$ 23.23 million $ 16.78 million
Nov 23, 12 AM $ 0.0213
+0.47%
$ 23.01 million $ 17.05 million
Nov 22, 11 PM $ 0.0212
-0.58%
$ 22.9 million $ 16.49 million
Nov 22, 10 PM $ 0.0213
+2.44%
$ 23.03 million $ 16.11 million
Nov 22, 9 PM $ 0.0208
+0.10%
$ 22.48 million $ 15.52 million
Nov 22, 8 PM $ 0.0208
-0.14%
$ 22.46 million $ 15.19 million
Nov 22, 7 PM $ 0.0208
+0.50%
$ 22.49 million $ 15.33 million
Nov 22, 6 PM $ 0.0207
-0.32%
$ 22.4 million $ 15.38 million
Nov 22, 5 PM $ 0.0208
-0.71%
$ 22.45 million $ 15.28 million
Nov 22, 4 PM $ 0.0209
+2.07%
$ 22.62 million $ 15.42 million
Nov 22, 3 PM $ 0.0205
-0.97%
$ 22.14 million $ 15.69 million
Nov 22, 2 PM $ 0.0207
+1.30%
$ 22.36 million $ 15.89 million
Nov 22, 1 PM $ 0.0204
+1.46%
$ 22.06 million $ 15.33 million
Nov 22, 12 PM $ 0.0201
-0.54%
$ 21.75 million $ 15.2 million
Nov 22, 11 AM $ 0.0202
+1.47%
$ 21.87 million $ 15.43 million
Nov 22, 10 AM $ 0.02
-0.91%
$ 21.55 million $ 15.38 million
Nov 22, 9 AM $ 0.0202
+1.12%
$ 21.76 million $ 15.57 million