Automata Network Historical Data

ATA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0199
-1.93%
$ 21.53 million $ 15.98 million
Nov 22, 7 AM $ 0.0203
+0.03%
$ 21.95 million $ 16.9 million
Nov 22, 6 AM $ 0.0203
+0.61%
$ 21.94 million $ 17.72 million
Nov 22, 5 AM $ 0.0202
-1.00%
$ 21.81 million $ 17.59 million
Nov 22, 4 AM $ 0.0204
-1.27%
$ 22.07 million $ 17.3 million
Nov 22, 3 AM $ 0.0207
-1.50%
$ 22.33 million $ 16.71 million
Nov 22, 2 AM $ 0.021
-0.17%
$ 22.66 million $ 16.7 million
Nov 22, 1 AM $ 0.021
+1.44%
$ 22.7 million $ 16.7 million
Nov 22, 12 AM $ 0.0207
+0.53%
$ 22.38 million $ 16.64 million
Nov 21, 11 PM $ 0.0206
+3.12%
$ 22.26 million $ 17.3 million
Nov 21, 10 PM $ 0.02
-4.37%
$ 21.59 million $ 18.08 million
Nov 21, 9 PM $ 0.0209
+2.11%
$ 22.57 million $ 18.94 million
Nov 21, 8 PM $ 0.0205
-2.74%
$ 22.11 million $ 19.48 million
Nov 21, 7 PM $ 0.021
-0.64%
$ 22.71 million $ 19.12 million
Nov 21, 6 PM $ 0.0212
-0.56%
$ 22.86 million $ 19.16 million
Nov 21, 5 PM $ 0.0213
+0.77%
$ 22.98 million $ 19.08 million
Nov 21, 4 PM $ 0.0211
+0.67%
$ 22.81 million $ 18.84 million
Nov 21, 3 PM $ 0.021
-1.91%
$ 22.66 million $ 19.01 million
Nov 21, 2 PM $ 0.0214
+2.43%
$ 23.02 million $ 18.89 million
Nov 21, 1 PM $ 0.0208
-0.54%
$ 22.51 million $ 19.03 million
Nov 21, 12 PM $ 0.021
+1.29%
$ 22.63 million $ 19.1 million
Nov 21, 11 AM $ 0.0207
-0.46%
$ 22.31 million $ 19.06 million
Nov 21, 10 AM $ 0.0207
-0.97%
$ 22.39 million $ 19.17 million
Nov 21, 9 AM $ 0.0209
-3.88%
$ 22.61 million $ 18.41 million
Nov 21, 8 AM $ 0.0218
-2.16%
$ 23.52 million $ 17.73 million
Nov 21, 7 AM $ 0.0223
-4.70%
$ 24.04 million $ 16.72 million
Nov 21, 6 AM $ 0.0233
+1.08%
$ 25.2 million $ 15.39 million
Nov 21, 5 AM $ 0.0231
-0.78%
$ 24.94 million $ 15.1 million
Nov 21, 4 AM $ 0.0232
+0.69%
$ 25.08 million $ 14.72 million
Nov 21, 3 AM $ 0.0231
+0.96%
$ 24.91 million $ 14.55 million
Nov 21, 2 AM $ 0.0228
-4.53%
$ 24.66 million $ 14.06 million
Nov 21, 1 AM $ 0.0239
+0.37%
$ 25.8 million $ 13.69 million
Nov 21, 12 AM $ 0.0238
+2.23%
$ 25.7 million $ 13.81 million
Nov 20, 11 PM $ 0.0233
+0.04%
$ 25.14 million $ 13.54 million
Nov 20, 10 PM $ 0.0233
+2.32%
$ 25.16 million $ 13.1 million
Nov 20, 9 PM $ 0.0228
+1.74%
$ 24.58 million $ 12.47 million
Nov 20, 8 PM $ 0.0224
-0.90%
$ 24.17 million $ 12.43 million
Nov 20, 7 PM $ 0.0226
+0.83%
$ 24.35 million $ 12.34 million
Nov 20, 6 PM $ 0.0224
-0.72%
$ 24.18 million $ 12.13 million
Nov 20, 5 PM $ 0.0226
-1.12%
$ 24.35 million $ 12.02 million
Nov 20, 4 PM $ 0.0228
-5.52%
$ 24.64 million $ 12.42 million
Nov 20, 3 PM $ 0.0241
-0.87%
$ 26.08 million $ 12.37 million
Nov 20, 2 PM $ 0.0244
-0.06%
$ 26.31 million $ 12.6 million
Nov 20, 1 PM $ 0.0244
-1.35%
$ 26.33 million $ 12.06 million
Nov 20, 12 PM $ 0.0247
+6.23%
$ 26.69 million $ 11.63 million
Nov 20, 11 AM $ 0.0233
+1.14%
$ 25.12 million $ 10.95 million
Nov 20, 10 AM $ 0.023
+0.14%
$ 24.84 million $ 10.75 million
Nov 20, 9 AM $ 0.023
+0.30%
$ 24.8 million $ 10.97 million
Nov 20, 8 AM $ 0.0229
+0.17%
$ 24.73 million $ 11.01 million
Nov 20, 7 AM $ 0.0229
+0.39%
$ 24.69 million $ 11.03 million